Dow Up0.11% Nasdaq Up0.50%

General Electric Company (GE)

-NYSE
25.98 Down 0.03(0.12%) Aug 29, 4:00PM EDT
|After Hours : 25.96 Down 0.02 (0.08%) Aug 29, 7:57PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1962-03-0175.0076.0075.0076.00873,6000.16
1962-02-2875.0075.2574.3874.621,593,6000.15
1962-02-2774.5075.0074.3875.00892,8000.15
1962-02-2675.5075.7573.8774.501,209,6000.15
1962-02-2376.2576.3775.3875.501,564,8000.16
1962-02-2176.5076.8775.7576.251,036,8000.16
1962-02-2076.6376.6375.5076.501,027,2000.16
1962-02-1977.2577.6276.2576.631,497,6000.16
1962-02-1677.7577.8876.6377.252,246,4000.16
1962-02-1576.7578.0076.7577.751,795,2000.16
1962-02-1476.0076.8775.8776.631,555,2000.16
1962-02-1375.2576.0075.2576.001,161,6000.16
1962-02-1275.1275.3874.7575.12787,2000.15
1962-02-0975.5075.5074.1375.121,449,6000.15
1962-02-0875.0075.5074.8875.501,689,6000.16
1962-02-0774.2575.0074.0075.001,622,4000.15
1962-02-0673.7574.5073.7574.25998,4000.15
1962-02-0574.7574.7573.5073.501,353,6000.15
1962-02-0274.5074.8874.0074.881,420,8000.15
1962-02-0175.0075.3873.7574.502,467,2000.15
1962-01-3172.7575.0072.6275.001,804,8000.15
1962-01-3072.3873.5072.3872.751,708,8000.15
1962-01-2971.3871.7571.2571.50979,2000.15
1962-01-2671.6271.7571.1371.38969,6000.15
1962-01-2572.3872.8771.1371.621,526,4000.15
1962-01-2471.0072.6270.7572.381,536,0000.15
1962-01-2372.1272.1270.7571.002,188,8000.15
1962-01-2272.2573.2572.2572.381,363,2000.15
1962-01-1971.5072.1271.5072.121,276,8000.15
1962-01-1870.7571.5070.6371.501,420,8000.15
1962-01-1772.2572.2570.2570.752,054,4000.15
1962-01-1671.7572.6271.2572.381,334,4000.15
1962-01-1571.1372.0071.1371.752,035,2000.15
1962-01-1272.0072.1270.7571.001,622,4000.15
1962-01-1171.8872.0070.6372.001,564,8000.15
1962-01-1071.5072.2571.2571.881,881,6000.15
1962-01-0971.1372.1270.6371.502,236,8000.15
1962-01-0871.2571.2569.0071.132,976,0000.15
1962-01-0573.1373.2570.0071.252,620,8000.15
1962-01-0474.0074.6272.5073.131,766,4000.15
1962-01-0374.3874.3873.7574.001,420,8000.15
1962-01-0275.0076.2574.2574.752,073,6000.15
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.