Send me a link:

*Text messaging rates may apply.

 Dow Down0.65% Nasdaq Down0.71%

More On GE.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


General Electric Company (GE.BA)

-Buenos Aires
53.40 0.00(0.00%) 11:22AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 22, 20100.017248 Dividend
May 26, 200910.2010.2010.2010.201,00010.07
May 22, 20099.9610.209.9610.205,30010.07
May 21, 200911.0011.0010.0010.209,70010.07
May 20, 200910.8011.0010.6011.0012,10010.85
May 18, 200910.5010.5010.5010.501,20010.36
May 13, 200910.1510.1510.0510.053,6009.92
May 12, 200910.1010.7010.1010.702,20010.56
May 8, 200910.9511.0010.9511.001,30010.85
May 7, 200910.8010.8010.3510.3530010.21
May 6, 200910.0510.2510.0510.252,50010.11
May 5, 20099.999.999.909.901,8009.77
May 4, 20099.959.959.769.7610,3009.63
Apr 30, 20099.759.759.759.751,0009.62
Apr 29, 20099.579.579.459.452,3009.32
Apr 28, 20099.209.209.209.201,4009.08
Apr 27, 20099.309.419.309.414,0009.29
Apr 24, 20099.339.339.339.334009.21
Apr 23, 20099.059.059.059.057008.93
Apr 21, 20099.009.059.009.007,2008.88
Apr 16, 20099.009.009.009.003,4008.88
Apr 15, 20098.959.008.858.888,3008.76
Apr 14, 20099.159.158.758.753,1008.63
Apr 13, 20099.259.259.259.251,1009.13
Apr 1, 20097.867.867.867.868007.76
Mar 30, 20097.807.807.757.7511,2007.65
Mar 27, 20098.418.528.418.483,8008.37
Mar 25, 20097.937.937.937.934007.83
Mar 23, 20097.617.617.617.611,0007.51
Mar 20, 20097.037.037.037.032,7006.94
Mar 16, 20097.737.737.737.732,0007.63
Mar 13, 20097.127.127.127.1207.03
Mar 5, 20095.235.235.235.2305.16
Feb 5, 20097.797.807.797.8082,0007.70
Jan 30, 20099.009.009.009.003,0008.88
Jan 23, 20098.958.958.958.9508.83
Dec 23, 200811.6511.6511.6511.652,00011.50
Nov 28, 200811.0511.1011.0511.1046,60010.95
Nov 21, 20089.359.359.359.3509.23
Nov 12, 200812.6512.6512.6512.6550012.48
Nov 10, 200813.8513.8513.8513.852,00013.67
Nov 4, 200815.8515.8515.8515.85015.64
Oct 24, 200813.1013.1013.1013.101,50012.93
Oct 21, 200813.6013.6013.5513.557,80013.37
Oct 20, 200813.1013.1013.1013.1034,20012.93
Oct 15, 200813.1013.1012.7512.8031,00012.63
Oct 14, 200813.1513.3013.1513.3061,90013.12
Oct 10, 200812.7012.7012.6512.6510,30012.48
Oct 9, 200813.4013.4013.3513.357,20013.17
Oct 7, 200813.4513.4513.4513.4513,50013.27
Oct 6, 200813.1013.1013.1013.1015,50012.93
Oct 2, 200814.0014.3514.0014.3054,30014.11
Sep 26, 200816.0516.0516.0016.0042,00015.79
Sep 25, 200816.4016.5016.3516.4534,80016.23
Sep 24, 200815.4515.4515.4015.406,80015.20
Sep 22, 200817.0517.0517.0517.052,80016.82
Sep 19, 200816.9016.9516.8516.8510,20016.63
Sep 18, 200814.8514.8514.8014.8060,50014.60
Sep 17, 200815.0515.9015.0015.9010,40015.69
Sep 15, 200816.0516.0516.0016.007,60015.79
Sep 12, 200816.9016.9016.8516.856,00016.63
Sep 11, 200817.3017.3017.2517.251,70017.02
Sep 9, 200817.8517.8517.8517.855,10017.61
Sep 8, 200817.7017.7517.6517.7523,90017.52
Sep 5, 200817.1517.1517.1517.158,90016.92
Aug 29, 200817.6017.6517.6017.657,60017.42
Aug 28, 200817.5517.5517.5517.5550017.32
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in ARS.