• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.79% Nasdaq Up0.16%

    More On GE.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    General Electric Company (GE.BA)

    -Buenos Aires
    60.50 Up 3.50(6.14%) Jan 23
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 22, 20100.017248 Dividend
    May 26, 200910.2010.2010.2010.201,00010.06
    May 22, 20099.9610.209.9610.205,30010.06
    May 21, 200911.0011.0010.0010.209,70010.06
    May 20, 200910.8011.0010.6011.0012,10010.85
    May 18, 200910.5010.5010.5010.501,20010.36
    May 13, 200910.1510.1510.0510.053,6009.91
    May 12, 200910.1010.7010.1010.702,20010.56
    May 8, 200910.9511.0010.9511.001,30010.85
    May 7, 200910.8010.8010.3510.3530010.21
    May 6, 200910.0510.2510.0510.252,50010.11
    May 5, 20099.999.999.909.901,8009.77
    May 4, 20099.959.959.769.7610,3009.63
    Apr 30, 20099.759.759.759.751,0009.62
    Apr 29, 20099.579.579.459.452,3009.32
    Apr 28, 20099.209.209.209.201,4009.08
    Apr 27, 20099.309.419.309.414,0009.28
    Apr 24, 20099.339.339.339.334009.20
    Apr 23, 20099.059.059.059.057008.93
    Apr 21, 20099.009.059.009.007,2008.88
    Apr 16, 20099.009.009.009.003,4008.88
    Apr 15, 20098.959.008.858.888,3008.76
    Apr 14, 20099.159.158.758.753,1008.63
    Apr 13, 20099.259.259.259.251,1009.13
    Apr 1, 20097.867.867.867.868007.75
    Mar 30, 20097.807.807.757.7511,2007.65
    Mar 27, 20098.418.528.418.483,8008.37
    Mar 25, 20097.937.937.937.934007.82
    Mar 23, 20097.617.617.617.611,0007.51
    Mar 20, 20097.037.037.037.032,7006.94
    Mar 16, 20097.737.737.737.732,0007.63
    Mar 13, 20097.127.127.127.1207.02
    Mar 5, 20095.235.235.235.2305.16
    Feb 5, 20097.797.807.797.8082,0007.70
    Jan 30, 20099.009.009.009.003,0008.88
    Jan 23, 20098.958.958.958.9508.83
    Dec 23, 200811.6511.6511.6511.652,00011.49
    Nov 28, 200811.0511.1011.0511.1046,60010.95
    Nov 21, 20089.359.359.359.3509.22
    Nov 12, 200812.6512.6512.6512.6550012.48
    Nov 10, 200813.8513.8513.8513.852,00013.66
    Nov 4, 200815.8515.8515.8515.85015.64
    Oct 24, 200813.1013.1013.1013.101,50012.92
    Oct 21, 200813.6013.6013.5513.557,80013.37
    Oct 20, 200813.1013.1013.1013.1034,20012.92
    Oct 15, 200813.1013.1012.7512.8031,00012.63
    Oct 14, 200813.1513.3013.1513.3061,90013.12
    Oct 10, 200812.7012.7012.6512.6510,30012.48
    Oct 9, 200813.4013.4013.3513.357,20013.17
    Oct 7, 200813.4513.4513.4513.4513,50013.27
    Oct 6, 200813.1013.1013.1013.1015,50012.92
    Oct 2, 200814.0014.3514.0014.3054,30014.11
    Sep 26, 200816.0516.0516.0016.0042,00015.78
    Sep 25, 200816.4016.5016.3516.4534,80016.23
    Sep 24, 200815.4515.4515.4015.406,80015.19
    Sep 22, 200817.0517.0517.0517.052,80016.82
    Sep 19, 200816.9016.9516.8516.8510,20016.62
    Sep 18, 200814.8514.8514.8014.8060,50014.60
    Sep 17, 200815.0515.9015.0015.9010,40015.69
    Sep 15, 200816.0516.0516.0016.007,60015.78
    Sep 12, 200816.9016.9016.8516.856,00016.62
    Sep 11, 200817.3017.3017.2517.251,70017.02
    Sep 9, 200817.8517.8517.8517.855,10017.61
    Sep 8, 200817.7017.7517.6517.7523,90017.51
    Sep 5, 200817.1517.1517.1517.158,90016.92
    Aug 29, 200817.6017.6517.6017.657,60017.41
    Aug 28, 200817.5517.5517.5517.5550017.31
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in ARS.