Dow Up2.00% Nasdaq Up1.66%

More On GE.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


General Electric Company (GE.BA)

-Buenos Aires
86.30 0.00(0.00%) Feb 4, 12:39PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 26, 200817.1517.1517.1017.106,70016.73
Aug 22, 200817.9017.9017.8517.8512,70017.46
Aug 21, 200817.3517.4017.3517.407,50017.02
Jul 25, 200817.8017.8017.7517.752,20017.36
Jul 23, 200818.2018.2018.2018.206,00017.80
Jul 22, 200817.6017.6017.6017.603,60017.22
Jul 18, 200817.6017.6017.5517.5522,60017.17
Jul 17, 200817.6517.6517.6517.651,50017.27
Jul 15, 200816.7516.7516.7516.7540016.39
Jul 10, 200817.0517.1017.0517.104,60016.73
Jul 2, 200816.8516.8516.8516.8590016.48
Jun 26, 200817.1517.2017.0517.0529,60016.68
Jun 24, 200817.5017.5017.5017.507,50017.12
Jun 23, 200817.4517.4517.4517.457,50017.07
Jun 13, 200818.5018.5018.5018.503,00018.10
Jun 9, 200819.0519.0519.0519.051,50018.64
Jun 6, 200819.5519.5519.5519.552,50019.12
Jun 5, 200819.9019.9019.9019.902,00019.47
Jun 4, 200819.2519.2519.2519.2540018.83
Jun 3, 200819.6019.6019.6019.603,00019.17
Jun 2, 200819.5519.5519.5519.5530019.12
May 27, 200819.8019.8019.7519.7513,30019.32
May 21, 200820.0020.0020.0020.001,50019.56
May 20, 200821.0021.0020.5020.503,60020.05
May 16, 200821.4521.4521.4021.406,80020.93
May 14, 200821.4021.4021.3021.304,80020.84
May 13, 200821.6521.6521.4021.5032,80021.03
May 8, 200821.2521.2521.2521.251,50020.79
May 6, 200821.4021.4021.4021.4040020.93
May 5, 200821.4021.4021.3021.3013,30020.84
May 2, 200821.6521.6521.6021.6016,00021.13
Apr 28, 200821.5021.5021.4521.456,00020.98
Apr 25, 200821.3521.5521.3521.5511,50021.08
Apr 24, 200821.4021.4021.4021.402,90020.93
Apr 21, 200821.0021.0021.0021.0010020.54
Apr 18, 200820.7520.9520.7020.958,50020.49
Apr 16, 200820.6520.6520.6520.655,00020.20
Apr 15, 200820.0020.0520.0020.053,60019.61
Apr 11, 200820.5520.5520.5520.554,30020.10
Apr 10, 200823.2023.6023.2023.6022,20023.09
Apr 8, 200823.6023.6023.5523.553,00023.04
Apr 3, 200824.4524.4524.1024.103,50023.58
Mar 18, 200822.5522.6022.5522.601,30022.11
Mar 17, 200821.8521.8521.8521.8570021.37
Mar 11, 200821.2521.2521.2521.251,20020.79
Feb 20, 200822.2522.2522.2522.2510021.77
Jan 30, 200822.1522.1522.1522.151,80021.67
Jan 29, 200821.8021.8521.8021.853,50021.37
Jan 25, 200821.7021.7021.7021.708,20021.23
Jan 23, 200821.1021.1021.1021.104,00020.64
Jan 22, 200821.9021.9021.8521.8516,60021.37
Jan 17, 200821.7521.7521.7021.705,70021.23
Jan 9, 200822.1022.1022.1022.101,60021.62
Jan 7, 200822.4022.4022.4022.4012,20021.91
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.