• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On GE.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    General Electric Company (GE.BA)

    -Buenos Aires
    61.00 Up 1.50(2.52%) Feb 27, 11:51AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 26, 200817.1517.1517.1017.106,70016.74
    Aug 22, 200817.9017.9017.8517.8512,70017.48
    Aug 21, 200817.3517.4017.3517.407,50017.04
    Jul 25, 200817.8017.8017.7517.752,20017.38
    Jul 23, 200818.2018.2018.2018.206,00017.82
    Jul 22, 200817.6017.6017.6017.603,60017.23
    Jul 18, 200817.6017.6017.5517.5522,60017.18
    Jul 17, 200817.6517.6517.6517.651,50017.28
    Jul 15, 200816.7516.7516.7516.7540016.40
    Jul 10, 200817.0517.1017.0517.104,60016.74
    Jul 2, 200816.8516.8516.8516.8590016.50
    Jun 26, 200817.1517.2017.0517.0529,60016.69
    Jun 24, 200817.5017.5017.5017.507,50017.14
    Jun 23, 200817.4517.4517.4517.457,50017.09
    Jun 13, 200818.5018.5018.5018.503,00018.11
    Jun 9, 200819.0519.0519.0519.051,50018.65
    Jun 6, 200819.5519.5519.5519.552,50019.14
    Jun 5, 200819.9019.9019.9019.902,00019.49
    Jun 4, 200819.2519.2519.2519.2540018.85
    Jun 3, 200819.6019.6019.6019.603,00019.19
    Jun 2, 200819.5519.5519.5519.5530019.14
    May 27, 200819.8019.8019.7519.7513,30019.34
    May 21, 200820.0020.0020.0020.001,50019.58
    May 20, 200821.0021.0020.5020.503,60020.07
    May 16, 200821.4521.4521.4021.406,80020.95
    May 14, 200821.4021.4021.3021.304,80020.86
    May 13, 200821.6521.6521.4021.5032,80021.05
    May 8, 200821.2521.2521.2521.251,50020.81
    May 6, 200821.4021.4021.4021.4040020.95
    May 5, 200821.4021.4021.3021.3013,30020.86
    May 2, 200821.6521.6521.6021.6016,00021.15
    Apr 28, 200821.5021.5021.4521.456,00021.00
    Apr 25, 200821.3521.5521.3521.5511,50021.10
    Apr 24, 200821.4021.4021.4021.402,90020.95
    Apr 21, 200821.0021.0021.0021.0010020.56
    Apr 18, 200820.7520.9520.7020.958,50020.51
    Apr 16, 200820.6520.6520.6520.655,00020.22
    Apr 15, 200820.0020.0520.0020.053,60019.63
    Apr 11, 200820.5520.5520.5520.554,30020.12
    Apr 10, 200823.2023.6023.2023.6022,20023.11
    Apr 8, 200823.6023.6023.5523.553,00023.06
    Apr 3, 200824.4524.4524.1024.103,50023.60
    Mar 18, 200822.5522.6022.5522.601,30022.13
    Mar 17, 200821.8521.8521.8521.8570021.39
    Mar 11, 200821.2521.2521.2521.251,20020.81
    Feb 20, 200822.2522.2522.2522.2510021.79
    Jan 30, 200822.1522.1522.1522.151,80021.69
    Jan 29, 200821.8021.8521.8021.853,50021.39
    Jan 25, 200821.7021.7021.7021.708,20021.25
    Jan 23, 200821.1021.1021.1021.104,00020.66
    Jan 22, 200821.9021.9021.8521.8516,60021.39
    Jan 17, 200821.7521.7521.7021.705,70021.25
    Jan 9, 200822.1022.1022.1022.101,60021.64
    Jan 7, 200822.4022.4022.4022.4012,20021.93
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ARS.