Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 11:48PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

GE Aggressive Allocation (GEAAX)

On Jun 15: 9.81   0.00 (0.00%)

MORE ON GEAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Jul-09 9.81 9.81 9.81 9.81 0 9.81 24-Jul-09 9.81 9.81 9.81 9.81 0 9.81 23-Jul-09 9.81 9.81 9.81 9.81 0 9.81 22-Jul-09 9.81 9.81 9.81 9.81 0 9.81 21-Jul-09 9.81 9.81 9.81 9.81 0 9.81 20-Jul-09 9.81 9.81 9.81 9.81 0 9.81 17-Jul-09 9.81 9.81 9.81 9.81 0 9.81 16-Jul-09 9.81 9.81 9.81 9.81 0 9.81 15-Jul-09 9.81 9.81 9.81 9.81 0 9.81 14-Jul-09 9.81 9.81 9.81 9.81 0 9.81 13-Jul-09 9.81 9.81 9.81 9.81 0 9.81 10-Jul-09 9.81 9.81 9.81 9.81 0 9.81 9-Jul-09 9.81 9.81 9.81 9.81 0 9.81 8-Jul-09 9.81 9.81 9.81 9.81 0 9.81 7-Jul-09 9.81 9.81 9.81 9.81 0 9.81 6-Jul-09 9.81 9.81 9.81 9.81 0 9.81 2-Jul-09 9.81 9.81 9.81 9.81 0 9.81 1-Jul-09 9.81 9.81 9.81 9.81 0 9.81 30-Jun-09 9.81 9.81 9.81 9.81 0 9.81 29-Jun-09 9.81 9.81 9.81 9.81 0 9.81 26-Jun-09 9.81 9.81 9.81 9.81 0 9.81 25-Jun-09 9.81 9.81 9.81 9.81 0 9.81 24-Jun-09 9.81 9.81 9.81 9.81 0 9.81 23-Jun-09 9.81 9.81 9.81 9.81 0 9.81 22-Jun-09 9.81 9.81 9.81 9.81 0 9.81 19-Jun-09 9.81 9.81 9.81 9.81 0 9.81 18-Jun-09 9.81 9.81 9.81 9.81 0 9.81 17-Jun-09 9.81 9.81 9.81 9.81 0 9.81 16-Jun-09 9.81 9.81 9.81 9.81 0 9.81 15-Jun-09 9.81 9.81 9.81 9.81 0 9.81 12-Jun-09 9.81 9.81 9.81 9.81 0 9.81 11-Jun-09 9.75 9.75 9.75 9.75 0 9.75 10-Jun-09 9.76 9.76 9.76 9.76 0 9.76 9-Jun-09 9.70 9.70 9.70 9.70 0 9.70 8-Jun-09 9.75 9.75 9.75 9.75 0 9.75 5-Jun-09 9.78 9.78 9.78 9.78 0 9.78 4-Jun-09 9.72 9.72 9.72 9.72 0 9.72 3-Jun-09 9.83 9.83 9.83 9.83 0 9.83 2-Jun-09 9.78 9.78 9.78 9.78 0 9.78 1-Jun-09 9.60 9.60 9.60 9.60 0 9.60 29-May-09 9.49 9.49 9.49 9.49 0 9.49 28-May-09 9.41 9.41 9.41 9.41 0 9.41 27-May-09 9.53 9.53 9.53 9.53 0 9.53 26-May-09 9.34 9.34 9.34 9.34 0 9.34 22-May-09 9.34 9.34 9.34 9.34 0 9.34 21-May-09 9.44 9.44 9.44 9.44 0 9.44 20-May-09 9.45 9.45 9.45 9.45 0 9.45 19-May-09 9.43 9.43 9.43 9.43 0 9.43 18-May-09 9.19 9.19 9.19 9.19 0 9.19 15-May-09 9.23 9.23 9.23 9.23 0 9.23 14-May-09 9.17 9.17 9.17 9.17 0 9.17 13-May-09 9.36 9.36 9.36 9.36 0 9.36 12-May-09 9.37 9.37 9.37 9.37 0 9.37 11-May-09 9.48 9.48 9.48 9.48 0 9.48 8-May-09 9.31 9.31 9.31 9.31 0 9.31 7-May-09 9.40 9.40 9.40 9.40 0 9.40 6-May-09 9.31 9.31 9.31 9.31 0 9.31 5-May-09 9.34 9.34 9.34 9.34 0 9.34 4-May-09 9.10 9.10 9.10 9.10 0 9.10 1-May-09 9.05 9.05 9.05 9.05 0 9.05 30-Apr-09 9.03 9.03 9.03 9.03 0 9.03 29-Apr-09 8.85 8.85 8.85 8.85 0 8.85 28-Apr-09 8.88 8.88 8.88 8.88 0 8.88 27-Apr-09 8.94 8.94 8.94 8.94 0 8.94 24-Apr-09 8.79 8.79 8.79 8.79 0 8.79 23-Apr-09 8.75 8.75 8.75 8.75 0 8.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions