Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:35PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Goldman Sachs Enhanced Income Admin (GEADX)

On Dec 2: 9.69   0.01 (0.10%)

MORE ON GEADX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.69 9.69 9.69 9.69 0 9.69 1-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Nov-09 9.70 9.70 9.70 9.70 0 9.70 27-Nov-09 9.70 9.70 9.70 9.70 0 9.70 25-Nov-09 9.69 9.69 9.69 9.69 0 9.69 24-Nov-09 9.70 9.70 9.70 9.70 0 9.70 23-Nov-09 9.70 9.70 9.70 9.70 0 9.70 20-Nov-09 9.70 9.70 9.70 9.70 0 9.70 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.70 9.70 9.70 9.70 0 9.70 17-Nov-09 9.69 9.69 9.69 9.69 0 9.69 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.69 9.69 9.69 9.69 0 9.69 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.69 9.69 9.69 9.69 0 9.69 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.69 9.69 9.69 9.69 0 9.69 6-Nov-09 9.69 9.69 9.69 9.69 0 9.69 5-Nov-09 9.69 9.69 9.69 9.69 0 9.69 4-Nov-09 9.69 9.69 9.69 9.69 0 9.69 3-Nov-09 9.69 9.69 9.69 9.69 0 9.69 2-Nov-09 9.69 9.69 9.69 9.69 0 9.69 30-Oct-09 9.69 9.69 9.69 9.69 0 9.69 30-Oct-09 $ 0.001 Dividend 29-Oct-09 9.69 9.69 9.69 9.69 0 9.69 28-Oct-09 9.69 9.69 9.69 9.69 0 9.69 27-Oct-09 9.69 9.69 9.69 9.69 0 9.69 26-Oct-09 9.68 9.68 9.68 9.68 0 9.68 23-Oct-09 9.68 9.68 9.68 9.68 0 9.68 23-Oct-09 $ 0.001 Dividend 22-Oct-09 9.68 9.68 9.68 9.68 0 9.68 21-Oct-09 9.68 9.68 9.68 9.68 0 9.68 20-Oct-09 9.68 9.68 9.68 9.68 0 9.68 19-Oct-09 9.68 9.68 9.68 9.68 0 9.68 16-Oct-09 9.68 9.68 9.68 9.68 0 9.68 16-Oct-09 $ 0.001 Dividend 15-Oct-09 9.68 9.68 9.68 9.68 0 9.68 14-Oct-09 9.68 9.68 9.68 9.68 0 9.68 13-Oct-09 9.68 9.68 9.68 9.68 0 9.68 12-Oct-09 9.68 9.68 9.68 9.68 0 9.68 9-Oct-09 9.68 9.68 9.68 9.68 0 9.68 9-Oct-09 $ 0.001 Dividend 8-Oct-09 9.68 9.68 9.68 9.68 0 9.68 7-Oct-09 9.68 9.68 9.68 9.68 0 9.68 6-Oct-09 9.68 9.68 9.68 9.68 0 9.68 5-Oct-09 9.68 9.68 9.68 9.68 0 9.68 2-Oct-09 9.68 9.68 9.68 9.68 0 9.68 2-Oct-09 $ 0.001 Dividend 1-Oct-09 9.68 9.68 9.68 9.68 0 9.68 30-Sep-09 9.68 9.68 9.68 9.68 0 9.68 29-Sep-09 9.68 9.68 9.68 9.68 0 9.68 28-Sep-09 9.68 9.68 9.68 9.68 0 9.68 25-Sep-09 9.68 9.68 9.68 9.68 0 9.68 25-Sep-09 $ 0.001 Dividend 24-Sep-09 9.68 9.68 9.68 9.68 0 9.67 23-Sep-09 9.68 9.68 9.68 9.68 0 9.67 22-Sep-09 9.68 9.68 9.68 9.68 0 9.67 21-Sep-09 9.68 9.68 9.68 9.68 0 9.67 18-Sep-09 9.68 9.68 9.68 9.68 0 9.67 18-Sep-09 $ 0.001 Dividend 17-Sep-09 9.68 9.68 9.68 9.68 0 9.67 16-Sep-09 9.68 9.68 9.68 9.68 0 9.67 15-Sep-09 9.68 9.68 9.68 9.68 0 9.67 14-Sep-09 9.68 9.68 9.68 9.68 0 9.67 11-Sep-09 9.68 9.68 9.68 9.68 0 9.67 11-Sep-09 $ 0.001 Dividend 10-Sep-09 9.68 9.68 9.68 9.68 0 9.67 9-Sep-09 9.68 9.68 9.68 9.68 0 9.67 8-Sep-09 9.68 9.68 9.68 9.68 0 9.67 4-Sep-09 9.68 9.68 9.68 9.68 0 9.67 4-Sep-09 $ 0.001 Dividend 3-Sep-09 9.68 9.68 9.68 9.68 0 9.67 2-Sep-09 9.68 9.68 9.68 9.68 0 9.67 1-Sep-09 9.68 9.68 9.68 9.68 0 9.67 1-Sep-09 $ 0.001 Dividend 31-Aug-09 9.68 9.68 9.68 9.68 0 9.67 31-Aug-09 $ 0.001 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions