Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 1:53AM ET - U.S. Markets open in 7 hours and 37 minutes. Dow Up 1.52% Nasdaq Up 1.17%
GE Conservative Allocation (GECAX)On Jun 15: 8.02   0.00 (0.00%)  
MORE ON GECAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Jul-098.028.028.028.0208.02
14-Jul-098.028.028.028.0208.02
13-Jul-098.028.028.028.0208.02
10-Jul-098.028.028.028.0208.02
9-Jul-098.028.028.028.0208.02
8-Jul-098.028.028.028.0208.02
7-Jul-098.028.028.028.0208.02
6-Jul-098.028.028.028.0208.02
2-Jul-098.028.028.028.0208.02
1-Jul-098.028.028.028.0208.02
30-Jun-098.028.028.028.0208.02
29-Jun-098.028.028.028.0208.02
26-Jun-098.028.028.028.0208.02
25-Jun-098.028.028.028.0208.02
24-Jun-098.028.028.028.0208.02
23-Jun-098.028.028.028.0208.02
22-Jun-098.028.028.028.0208.02
19-Jun-098.028.028.028.0208.02
18-Jun-098.028.028.028.0208.02
17-Jun-098.028.028.028.0208.02
16-Jun-098.028.028.028.0208.02
15-Jun-098.028.028.028.0208.02
12-Jun-098.028.028.028.0208.02
11-Jun-097.997.997.997.9907.99
10-Jun-098.068.068.068.0608.06
9-Jun-098.038.038.038.0308.03
8-Jun-098.058.058.058.0508.05
5-Jun-098.088.088.088.0808.08
4-Jun-098.078.078.078.0708.07
3-Jun-098.118.118.118.1108.11
2-Jun-098.088.088.088.0808.08
1-Jun-098.028.028.028.0208.02
29-May-097.957.957.957.9507.95
28-May-097.907.907.907.9007.90
27-May-097.977.977.977.9707.97
26-May-097.907.907.907.9007.90
22-May-097.917.917.917.9107.91
21-May-097.967.967.967.9607.96
20-May-097.967.967.967.9607.96
19-May-097.947.947.947.9407.94
18-May-097.847.847.847.8407.84
15-May-097.867.867.867.8607.86
14-May-097.847.847.847.8407.84
13-May-097.917.917.917.9107.91
12-May-097.917.917.917.9107.91
11-May-097.957.957.957.9507.95
8-May-097.877.877.877.8707.87
7-May-097.937.937.937.9307.93
6-May-097.877.877.877.8707.87
5-May-097.887.887.887.8807.88
4-May-097.787.787.787.7807.78
1-May-097.757.757.757.7507.75
30-Apr-097.757.757.757.7507.75
29-Apr-097.677.677.677.6707.67
28-Apr-097.707.707.707.7007.70
27-Apr-097.727.727.727.7207.72
24-Apr-097.657.657.657.6507.65
23-Apr-097.627.627.627.6207.62
22-Apr-097.647.647.647.6407.64
21-Apr-097.597.597.597.5907.59
20-Apr-097.707.707.707.7007.70
17-Apr-097.717.717.717.7107.71
16-Apr-097.677.677.677.6707.67
15-Apr-097.637.637.637.6307.63
14-Apr-097.677.677.677.6707.67
13-Apr-097.647.647.647.6407.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions