Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 8:15AM ET - U.S. Markets open in 1 hour and 15 minutes. Dow  0.83% Nasdaq  0.00%

GE Conservative Allocation (GECAX)

On Jun 15: 8.02   0.00 (0.00%)

MORE ON GECAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Jun-09 8.02 8.02 8.02 8.02 0 8.02 12-Jun-09 8.02 8.02 8.02 8.02 0 8.02 11-Jun-09 7.99 7.99 7.99 7.99 0 7.99 10-Jun-09 8.06 8.06 8.06 8.06 0 8.06 9-Jun-09 8.03 8.03 8.03 8.03 0 8.03 8-Jun-09 8.05 8.05 8.05 8.05 0 8.05 5-Jun-09 8.08 8.08 8.08 8.08 0 8.08 4-Jun-09 8.07 8.07 8.07 8.07 0 8.07 3-Jun-09 8.11 8.11 8.11 8.11 0 8.11 2-Jun-09 8.08 8.08 8.08 8.08 0 8.08 1-Jun-09 8.02 8.02 8.02 8.02 0 8.02 29-May-09 7.95 7.95 7.95 7.95 0 7.95 28-May-09 7.90 7.90 7.90 7.90 0 7.90 27-May-09 7.97 7.97 7.97 7.97 0 7.97 26-May-09 7.90 7.90 7.90 7.90 0 7.90 22-May-09 7.91 7.91 7.91 7.91 0 7.91 21-May-09 7.96 7.96 7.96 7.96 0 7.96 20-May-09 7.96 7.96 7.96 7.96 0 7.96 19-May-09 7.94 7.94 7.94 7.94 0 7.94 18-May-09 7.84 7.84 7.84 7.84 0 7.84 15-May-09 7.86 7.86 7.86 7.86 0 7.86 14-May-09 7.84 7.84 7.84 7.84 0 7.84 13-May-09 7.91 7.91 7.91 7.91 0 7.91 12-May-09 7.91 7.91 7.91 7.91 0 7.91 11-May-09 7.95 7.95 7.95 7.95 0 7.95 8-May-09 7.87 7.87 7.87 7.87 0 7.87 7-May-09 7.93 7.93 7.93 7.93 0 7.93 6-May-09 7.87 7.87 7.87 7.87 0 7.87 5-May-09 7.88 7.88 7.88 7.88 0 7.88 4-May-09 7.78 7.78 7.78 7.78 0 7.78 1-May-09 7.75 7.75 7.75 7.75 0 7.75 30-Apr-09 7.75 7.75 7.75 7.75 0 7.75 29-Apr-09 7.67 7.67 7.67 7.67 0 7.67 28-Apr-09 7.70 7.70 7.70 7.70 0 7.70 27-Apr-09 7.72 7.72 7.72 7.72 0 7.72 24-Apr-09 7.65 7.65 7.65 7.65 0 7.65 23-Apr-09 7.62 7.62 7.62 7.62 0 7.62 22-Apr-09 7.64 7.64 7.64 7.64 0 7.64 21-Apr-09 7.59 7.59 7.59 7.59 0 7.59 20-Apr-09 7.70 7.70 7.70 7.70 0 7.70 17-Apr-09 7.71 7.71 7.71 7.71 0 7.71 16-Apr-09 7.67 7.67 7.67 7.67 0 7.67 15-Apr-09 7.63 7.63 7.63 7.63 0 7.63 14-Apr-09 7.67 7.67 7.67 7.67 0 7.67 13-Apr-09 7.64 7.64 7.64 7.64 0 7.64 9-Apr-09 7.54 7.54 7.54 7.54 0 7.54 8-Apr-09 7.49 7.49 7.49 7.49 0 7.49 7-Apr-09 7.55 7.55 7.55 7.55 0 7.55 6-Apr-09 7.59 7.59 7.59 7.59 0 7.59 3-Apr-09 7.58 7.58 7.58 7.58 0 7.58 2-Apr-09 7.48 7.48 7.48 7.48 0 7.48 1-Apr-09 7.43 7.43 7.43 7.43 0 7.43 31-Mar-09 7.37 7.37 7.37 7.37 0 7.37 30-Mar-09 7.47 7.47 7.47 7.47 0 7.47 27-Mar-09 7.55 7.55 7.55 7.55 0 7.55 26-Mar-09 7.47 7.47 7.47 7.47 0 7.47 25-Mar-09 7.45 7.45 7.45 7.45 0 7.45 24-Mar-09 7.51 7.51 7.51 7.51 0 7.51 23-Mar-09 7.31 7.31 7.31 7.31 0 7.31 20-Mar-09 7.37 7.37 7.37 7.37 0 7.37 19-Mar-09 7.38 7.38 7.38 7.38 0 7.38 18-Mar-09 7.28 7.28 7.28 7.28 0 7.28 17-Mar-09 7.20 7.20 7.20 7.20 0 7.20 16-Mar-09 7.20 7.20 7.20 7.20 0 7.20 13-Mar-09 7.18 7.18 7.18 7.18 0 7.18 12-Mar-09 7.08 7.08 7.08 7.08 0 7.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions