Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:04AM ET - U.S. Markets close in 4 hours and 56 minutes. Dow  0.88% Nasdaq  0.82%

GMO Emerging Countries M (GECMX)

On Dec 7: 9.61   0.07 (0.72%)

MORE ON GECMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.61 9.61 9.61 9.61 0 9.61 4-Dec-09 9.68 9.68 9.68 9.68 0 9.68 3-Dec-09 9.63 9.63 9.63 9.63 0 9.63 2-Dec-09 9.62 9.62 9.62 9.62 0 9.62 1-Dec-09 9.57 9.57 9.57 9.57 0 9.57 30-Nov-09 9.30 9.30 9.30 9.30 0 9.30 27-Nov-09 9.23 9.23 9.23 9.23 0 9.23 25-Nov-09 9.59 9.59 9.59 9.59 0 9.59 24-Nov-09 9.53 9.53 9.53 9.53 0 9.53 23-Nov-09 9.61 9.61 9.61 9.61 0 9.61 20-Nov-09 9.50 9.50 9.50 9.50 0 9.50 19-Nov-09 9.54 9.54 9.54 9.54 0 9.54 18-Nov-09 9.68 9.68 9.68 9.68 0 9.68 17-Nov-09 9.71 9.71 9.71 9.71 0 9.71 16-Nov-09 9.74 9.74 9.74 9.74 0 9.74 13-Nov-09 9.51 9.51 9.51 9.51 0 9.51 12-Nov-09 9.44 9.44 9.44 9.44 0 9.44 11-Nov-09 9.64 9.64 9.64 9.64 0 9.64 10-Nov-09 9.56 9.56 9.56 9.56 0 9.56 9-Nov-09 9.57 9.57 9.57 9.57 0 9.57 6-Nov-09 9.26 9.26 9.26 9.26 0 9.26 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.17 9.17 9.17 9.17 0 9.17 3-Nov-09 8.99 8.99 8.99 8.99 0 8.99 2-Nov-09 9.04 9.04 9.04 9.04 0 9.04 30-Oct-09 8.95 8.95 8.95 8.95 0 8.95 29-Oct-09 9.27 9.27 9.27 9.27 0 9.27 28-Oct-09 9.00 9.00 9.00 9.00 0 9.00 27-Oct-09 9.40 9.40 9.40 9.40 0 9.40 26-Oct-09 9.56 9.56 9.56 9.56 0 9.56 23-Oct-09 9.63 9.63 9.63 9.63 0 9.63 22-Oct-09 9.66 9.66 9.66 9.66 0 9.66 21-Oct-09 9.63 9.63 9.63 9.63 0 9.63 20-Oct-09 9.69 9.69 9.69 9.69 0 9.69 19-Oct-09 9.79 9.79 9.79 9.79 0 9.79 16-Oct-09 9.63 9.63 9.63 9.63 0 9.63 15-Oct-09 9.78 9.78 9.78 9.78 0 9.78 14-Oct-09 9.79 9.79 9.79 9.79 0 9.79 13-Oct-09 9.51 9.51 9.51 9.51 0 9.51 12-Oct-09 9.54 9.54 9.54 9.54 0 9.54 9-Oct-09 9.50 9.50 9.50 9.50 0 9.50 8-Oct-09 9.39 9.39 9.39 9.39 0 9.39 7-Oct-09 9.26 9.26 9.26 9.26 0 9.26 6-Oct-09 9.28 9.28 9.28 9.28 0 9.28 5-Oct-09 9.11 9.11 9.11 9.11 0 9.11 2-Oct-09 8.97 8.97 8.97 8.97 0 8.97 1-Oct-09 9.02 9.02 9.02 9.02 0 9.02 30-Sep-09 9.17 9.17 9.17 9.17 0 9.17 29-Sep-09 9.15 9.15 9.15 9.15 0 9.15 28-Sep-09 9.12 9.12 9.12 9.12 0 9.12 25-Sep-09 9.07 9.07 9.07 9.07 0 9.07 24-Sep-09 9.07 9.07 9.07 9.07 0 9.07 23-Sep-09 9.18 9.18 9.18 9.18 0 9.18 22-Sep-09 9.25 9.25 9.25 9.25 0 9.25 21-Sep-09 9.09 9.09 9.09 9.09 0 9.09 18-Sep-09 9.18 9.18 9.18 9.18 0 9.18 17-Sep-09 9.13 9.13 9.13 9.13 0 9.13 16-Sep-09 9.17 9.17 9.17 9.17 0 9.17 15-Sep-09 8.94 8.94 8.94 8.94 0 8.94 14-Sep-09 8.84 8.84 8.84 8.84 0 8.84 11-Sep-09 8.86 8.86 8.86 8.86 0 8.86 10-Sep-09 8.84 8.84 8.84 8.84 0 8.84 9-Sep-09 8.74 8.74 8.74 8.74 0 8.74 8-Sep-09 8.71 8.71 8.71 8.71 0 8.71 4-Sep-09 8.52 8.52 8.52 8.52 0 8.52 3-Sep-09 8.41 8.41 8.41 8.41 0 8.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions