Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 7:35PM ET - U.S. Markets Closed. Dow Up 0.50% Nasdaq Up 0.49%
GE Small-Cap Equity R (GECRX)On Dec 9: 8.46  Down 0.01 (0.12%)  
MORE ON GECRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.478.478.478.4708.47
7-Dec-098.538.538.538.5308.53
4-Dec-098.548.548.548.5408.54
3-Dec-098.398.398.398.3908.39
2-Dec-098.488.488.488.4808.48
1-Dec-098.418.418.418.4108.41
30-Nov-098.318.318.318.3108.31
27-Nov-098.298.298.298.2908.29
25-Nov-098.478.478.478.4708.47
24-Nov-098.478.478.478.4708.47
23-Nov-098.498.498.498.4908.49
20-Nov-098.388.388.388.3808.38
19-Nov-098.388.388.388.3808.38
18-Nov-098.558.558.558.5508.55
17-Nov-098.618.618.618.6108.61
16-Nov-098.628.628.628.6208.62
13-Nov-098.438.438.438.4308.43
12-Nov-098.358.358.358.3508.35
11-Nov-098.508.508.508.5008.50
10-Nov-098.468.468.468.4608.46
9-Nov-098.488.488.488.4808.48
6-Nov-098.328.328.328.3208.32
5-Nov-098.348.348.348.3408.34
4-Nov-098.148.148.148.1408.14
3-Nov-098.198.198.198.1908.19
2-Nov-098.118.118.118.1108.11
30-Oct-098.108.108.108.1008.10
29-Oct-098.308.308.308.3008.30
28-Oct-098.138.138.138.1308.13
27-Oct-098.378.378.378.3708.37
26-Oct-098.458.458.458.4508.45
23-Oct-098.538.538.538.5308.53
22-Oct-098.668.668.668.6608.66
21-Oct-098.578.578.578.5708.57
20-Oct-098.668.668.668.6608.66
19-Oct-098.748.748.748.7408.74
16-Oct-098.678.678.678.6708.67
15-Oct-098.758.758.758.7508.75
14-Oct-098.748.748.748.7408.74
13-Oct-098.608.608.608.6008.60
12-Oct-098.648.648.648.6408.64
9-Oct-098.638.638.638.6308.63
8-Oct-098.558.558.558.5508.55
7-Oct-098.448.448.448.4408.44
6-Oct-098.448.448.448.4408.44
5-Oct-098.318.318.318.3108.31
2-Oct-098.188.188.188.1808.18
1-Oct-098.248.248.248.2408.24
30-Sep-098.468.468.468.4608.46
29-Sep-098.498.498.498.4908.49
28-Sep-098.498.498.498.4908.49
25-Sep-098.328.328.328.3208.32
24-Sep-098.358.358.358.3508.35
23-Sep-098.478.478.478.4708.47
22-Sep-098.548.548.548.5408.54
21-Sep-098.508.508.508.5008.50
18-Sep-098.528.528.528.5208.52
17-Sep-098.508.508.508.5008.50
16-Sep-098.528.528.528.5208.52
15-Sep-098.408.408.408.4008.40
14-Sep-098.368.368.368.3608.36
11-Sep-098.298.298.298.2908.29
10-Sep-098.288.288.288.2808.28
9-Sep-098.208.208.208.2008.20
8-Sep-098.088.088.088.0808.08
4-Sep-098.008.008.008.0008.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions