Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 8:16PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Down 0.22%
GE Total Return C (GECSX)On Dec 7: 16.99  Down 0.03 (0.18%)  
MORE ON GECSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0916.9916.9916.9916.99016.99
4-Dec-0917.0217.0217.0217.02017.02
3-Dec-0916.9816.9816.9816.98016.98
2-Dec-0917.0717.0717.0717.07017.07
1-Dec-0917.0417.0417.0417.04017.04
30-Nov-0916.8216.8216.8216.82016.82
27-Nov-0916.7816.7816.7816.78016.78
25-Nov-0917.0317.0317.0317.03017.03
24-Nov-0916.9516.9516.9516.95016.95
23-Nov-0916.9716.9716.9716.97016.97
20-Nov-0916.7716.7716.7716.77016.77
19-Nov-0916.8316.8316.8316.83016.83
18-Nov-0917.0217.0217.0217.02017.02
17-Nov-0917.0317.0317.0317.03017.03
16-Nov-0917.0417.0417.0417.04017.04
13-Nov-0916.8616.8616.8616.86016.86
12-Nov-0916.7916.7916.7916.79016.79
11-Nov-0916.9216.9216.9216.92016.92
10-Nov-0916.8416.8416.8416.84016.84
9-Nov-0916.8816.8816.8816.88016.88
6-Nov-0916.6016.6016.6016.60016.60
5-Nov-0916.5616.5616.5616.56016.56
4-Nov-0916.3816.3816.3816.38016.38
3-Nov-0916.3516.3516.3516.35016.35
2-Nov-0916.3316.3316.3316.33016.33
30-Oct-0916.2616.2616.2616.26016.26
29-Oct-0916.5416.5416.5416.54016.54
28-Oct-0916.3116.3116.3116.31016.31
27-Oct-0916.5916.5916.5916.59016.59
26-Oct-0916.6616.6616.6616.66016.66
23-Oct-0916.8016.8016.8016.80016.80
22-Oct-0916.9316.9316.9316.93016.93
21-Oct-0916.8616.8616.8616.86016.86
20-Oct-0916.9516.9516.9516.95016.95
19-Oct-0917.0217.0217.0217.02017.02
16-Oct-0916.8916.8916.8916.89016.89
15-Oct-0916.9816.9816.9816.98016.98
14-Oct-0916.9416.9416.9416.94016.94
13-Oct-0916.7316.7316.7316.73016.73
12-Oct-0916.7716.7716.7716.77016.77
9-Oct-0916.7316.7316.7316.73016.73
8-Oct-0916.7016.7016.7016.70016.70
7-Oct-0916.5816.5816.5816.58016.58
6-Oct-0916.5516.5516.5516.55016.55
5-Oct-0916.3616.3616.3616.36016.36
2-Oct-0916.2316.2316.2316.23016.23
1-Oct-0916.3416.3416.3416.34016.34
30-Sep-0916.5916.5916.5916.59016.59
29-Sep-0916.6016.6016.6016.60016.60
28-Sep-0916.6116.6116.6116.61016.61
25-Sep-0916.4516.4516.4516.45016.45
24-Sep-0916.5516.5516.5516.55016.55
23-Sep-0916.6816.6816.6816.68016.68
22-Sep-0916.7816.7816.7816.78016.78
21-Sep-0916.6816.6816.6816.68016.68
18-Sep-0916.7316.7316.7316.73016.73
17-Sep-0916.7316.7316.7316.73016.73
16-Sep-0916.7416.7416.7416.74016.74
15-Sep-0916.5216.5216.5216.52016.52
14-Sep-0916.4916.4916.4916.49016.49
11-Sep-0916.4816.4816.4816.48016.48
10-Sep-0916.4616.4616.4616.46016.46
9-Sep-0916.3416.3416.3416.34016.34
8-Sep-0916.2616.2616.2616.26016.26
4-Sep-0916.1116.1116.1116.11016.11
3-Sep-0915.9815.9815.9815.98015.98
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions