Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 11:36AM ET - U.S. Markets close early today in 1 hour and 24 minutes for Christmas Eve. Dow  0.41% Nasdaq  0.58%

GE US Equity B (GEEBX)

On Dec 23: 21.04   0.06 (0.29%)

MORE ON GEEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 21.04 21.04 21.04 21.04 0 21.04 22-Dec-09 20.98 20.98 20.98 20.98 0 20.98 21-Dec-09 21.07 21.07 21.07 21.07 0 21.07 18-Dec-09 20.84 20.84 20.84 20.84 0 20.84 17-Dec-09 20.70 20.70 20.70 20.70 0 20.70 16-Dec-09 20.94 20.94 20.94 20.94 0 20.94 15-Dec-09 20.93 20.93 20.93 20.93 0 20.93 14-Dec-09 21.03 21.03 21.03 21.03 0 21.03 11-Dec-09 20.86 20.86 20.86 20.86 0 20.86 10-Dec-09 20.86 20.86 20.86 20.86 0 20.86 9-Dec-09 20.68 20.68 20.68 20.68 0 20.68 8-Dec-09 20.60 20.60 20.60 20.60 0 20.60 7-Dec-09 20.83 20.83 20.83 20.83 0 20.83 4-Dec-09 20.88 20.88 20.88 20.88 0 20.88 3-Dec-09 20.76 20.76 20.76 20.76 0 20.76 2-Dec-09 20.98 20.98 20.98 20.98 0 20.98 1-Dec-09 20.96 20.96 20.96 20.96 0 20.96 30-Nov-09 20.67 20.67 20.67 20.67 0 20.67 27-Nov-09 20.60 20.60 20.60 20.60 0 20.60 25-Nov-09 20.97 20.97 20.97 20.97 0 20.97 24-Nov-09 20.88 20.88 20.88 20.88 0 20.88 23-Nov-09 20.88 20.88 20.88 20.88 0 20.88 20-Nov-09 20.59 20.59 20.59 20.59 0 20.59 19-Nov-09 20.67 20.67 20.67 20.67 0 20.67 18-Nov-09 20.97 20.97 20.97 20.97 0 20.97 17-Nov-09 21.01 21.01 21.01 21.01 0 21.01 16-Nov-09 20.95 20.95 20.95 20.95 0 20.95 13-Nov-09 20.68 20.68 20.68 20.68 0 20.68 12-Nov-09 20.57 20.57 20.57 20.57 0 20.57 11-Nov-09 20.81 20.81 20.81 20.81 0 20.81 10-Nov-09 20.70 20.70 20.70 20.70 0 20.70 9-Nov-09 20.71 20.71 20.71 20.71 0 20.71 6-Nov-09 20.27 20.27 20.27 20.27 0 20.27 5-Nov-09 20.24 20.24 20.24 20.24 0 20.24 4-Nov-09 19.83 19.83 19.83 19.83 0 19.83 3-Nov-09 19.84 19.84 19.84 19.84 0 19.84 2-Nov-09 19.74 19.74 19.74 19.74 0 19.74 30-Oct-09 19.62 19.62 19.62 19.62 0 19.62 29-Oct-09 20.21 20.21 20.21 20.21 0 20.21 28-Oct-09 19.76 19.76 19.76 19.76 0 19.76 27-Oct-09 20.17 20.17 20.17 20.17 0 20.17 26-Oct-09 20.26 20.26 20.26 20.26 0 20.26 23-Oct-09 20.52 20.52 20.52 20.52 0 20.52 22-Oct-09 20.79 20.79 20.79 20.79 0 20.79 21-Oct-09 20.63 20.63 20.63 20.63 0 20.63 20-Oct-09 20.83 20.83 20.83 20.83 0 20.83 19-Oct-09 21.04 21.04 21.04 21.04 0 21.04 16-Oct-09 20.84 20.84 20.84 20.84 0 20.84 15-Oct-09 21.04 21.04 21.04 21.04 0 21.04 14-Oct-09 20.92 20.92 20.92 20.92 0 20.92 13-Oct-09 20.53 20.53 20.53 20.53 0 20.53 12-Oct-09 20.60 20.60 20.60 20.60 0 20.60 9-Oct-09 20.53 20.53 20.53 20.53 0 20.53 8-Oct-09 20.41 20.41 20.41 20.41 0 20.41 7-Oct-09 20.24 20.24 20.24 20.24 0 20.24 6-Oct-09 20.15 20.15 20.15 20.15 0 20.15 5-Oct-09 19.86 19.86 19.86 19.86 0 19.86 2-Oct-09 19.61 19.61 19.61 19.61 0 19.61 1-Oct-09 19.72 19.72 19.72 19.72 0 19.72 30-Sep-09 20.25 20.25 20.25 20.25 0 20.25 29-Sep-09 20.31 20.31 20.31 20.31 0 20.31 28-Sep-09 20.37 20.37 20.37 20.37 0 20.37 25-Sep-09 20.01 20.01 20.01 20.01 0 20.01 24-Sep-09 20.18 20.18 20.18 20.18 0 20.18 23-Sep-09 20.38 20.38 20.38 20.38 0 20.38 22-Sep-09 20.63 20.63 20.63 20.63 0 20.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions