Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 24, 2009, 11:36AM ET - U.S. Markets close early today in 1 hour and 24 minutes for Christmas Eve. Dow Up 0.41% Nasdaq Up 0.58%
GE US Equity B (GEEBX)On Dec 23: 21.04  Up 0.06 (0.29%)  
MORE ON GEEBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0921.0421.0421.0421.04021.04
22-Dec-0920.9820.9820.9820.98020.98
21-Dec-0921.0721.0721.0721.07021.07
18-Dec-0920.8420.8420.8420.84020.84
17-Dec-0920.7020.7020.7020.70020.70
16-Dec-0920.9420.9420.9420.94020.94
15-Dec-0920.9320.9320.9320.93020.93
14-Dec-0921.0321.0321.0321.03021.03
11-Dec-0920.8620.8620.8620.86020.86
10-Dec-0920.8620.8620.8620.86020.86
9-Dec-0920.6820.6820.6820.68020.68
8-Dec-0920.6020.6020.6020.60020.60
7-Dec-0920.8320.8320.8320.83020.83
4-Dec-0920.8820.8820.8820.88020.88
3-Dec-0920.7620.7620.7620.76020.76
2-Dec-0920.9820.9820.9820.98020.98
1-Dec-0920.9620.9620.9620.96020.96
30-Nov-0920.6720.6720.6720.67020.67
27-Nov-0920.6020.6020.6020.60020.60
25-Nov-0920.9720.9720.9720.97020.97
24-Nov-0920.8820.8820.8820.88020.88
23-Nov-0920.8820.8820.8820.88020.88
20-Nov-0920.5920.5920.5920.59020.59
19-Nov-0920.6720.6720.6720.67020.67
18-Nov-0920.9720.9720.9720.97020.97
17-Nov-0921.0121.0121.0121.01021.01
16-Nov-0920.9520.9520.9520.95020.95
13-Nov-0920.6820.6820.6820.68020.68
12-Nov-0920.5720.5720.5720.57020.57
11-Nov-0920.8120.8120.8120.81020.81
10-Nov-0920.7020.7020.7020.70020.70
9-Nov-0920.7120.7120.7120.71020.71
6-Nov-0920.2720.2720.2720.27020.27
5-Nov-0920.2420.2420.2420.24020.24
4-Nov-0919.8319.8319.8319.83019.83
3-Nov-0919.8419.8419.8419.84019.84
2-Nov-0919.7419.7419.7419.74019.74
30-Oct-0919.6219.6219.6219.62019.62
29-Oct-0920.2120.2120.2120.21020.21
28-Oct-0919.7619.7619.7619.76019.76
27-Oct-0920.1720.1720.1720.17020.17
26-Oct-0920.2620.2620.2620.26020.26
23-Oct-0920.5220.5220.5220.52020.52
22-Oct-0920.7920.7920.7920.79020.79
21-Oct-0920.6320.6320.6320.63020.63
20-Oct-0920.8320.8320.8320.83020.83
19-Oct-0921.0421.0421.0421.04021.04
16-Oct-0920.8420.8420.8420.84020.84
15-Oct-0921.0421.0421.0421.04021.04
14-Oct-0920.9220.9220.9220.92020.92
13-Oct-0920.5320.5320.5320.53020.53
12-Oct-0920.6020.6020.6020.60020.60
9-Oct-0920.5320.5320.5320.53020.53
8-Oct-0920.4120.4120.4120.41020.41
7-Oct-0920.2420.2420.2420.24020.24
6-Oct-0920.1520.1520.1520.15020.15
5-Oct-0919.8619.8619.8619.86019.86
2-Oct-0919.6119.6119.6119.61019.61
1-Oct-0919.7219.7219.7219.72019.72
30-Sep-0920.2520.2520.2520.25020.25
29-Sep-0920.3120.3120.3120.31020.31
28-Sep-0920.3720.3720.3720.37020.37
25-Sep-0920.0120.0120.0120.01020.01
24-Sep-0920.1820.1820.1820.18020.18
23-Sep-0920.3820.3820.3820.38020.38
22-Sep-0920.6320.6320.6320.63020.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions