Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:32PM ET - U.S. Markets close in 3 hours and 28 minutes. Dow  0.08% Nasdaq  0.24%

GE US Equity C (GEECX)

On Dec 2: 20.53   0.02 (0.10%)

MORE ON GEECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 20.53 20.53 20.53 20.53 0 20.53 1-Dec-09 20.51 20.51 20.51 20.51 0 20.51 30-Nov-09 20.23 20.23 20.23 20.23 0 20.23 27-Nov-09 20.16 20.16 20.16 20.16 0 20.16 25-Nov-09 20.52 20.52 20.52 20.52 0 20.52 24-Nov-09 20.43 20.43 20.43 20.43 0 20.43 23-Nov-09 20.43 20.43 20.43 20.43 0 20.43 20-Nov-09 20.14 20.14 20.14 20.14 0 20.14 19-Nov-09 20.23 20.23 20.23 20.23 0 20.23 18-Nov-09 20.52 20.52 20.52 20.52 0 20.52 17-Nov-09 20.56 20.56 20.56 20.56 0 20.56 16-Nov-09 20.50 20.50 20.50 20.50 0 20.50 13-Nov-09 20.23 20.23 20.23 20.23 0 20.23 12-Nov-09 20.12 20.12 20.12 20.12 0 20.12 11-Nov-09 20.36 20.36 20.36 20.36 0 20.36 10-Nov-09 20.26 20.26 20.26 20.26 0 20.26 9-Nov-09 20.27 20.27 20.27 20.27 0 20.27 6-Nov-09 19.83 19.83 19.83 19.83 0 19.83 5-Nov-09 19.80 19.80 19.80 19.80 0 19.80 4-Nov-09 19.40 19.40 19.40 19.40 0 19.40 3-Nov-09 19.41 19.41 19.41 19.41 0 19.41 2-Nov-09 19.32 19.32 19.32 19.32 0 19.32 30-Oct-09 19.19 19.19 19.19 19.19 0 19.19 29-Oct-09 19.77 19.77 19.77 19.77 0 19.77 28-Oct-09 19.34 19.34 19.34 19.34 0 19.34 27-Oct-09 19.74 19.74 19.74 19.74 0 19.74 26-Oct-09 19.82 19.82 19.82 19.82 0 19.82 23-Oct-09 20.08 20.08 20.08 20.08 0 20.08 22-Oct-09 20.35 20.35 20.35 20.35 0 20.35 21-Oct-09 20.19 20.19 20.19 20.19 0 20.19 20-Oct-09 20.38 20.38 20.38 20.38 0 20.38 19-Oct-09 20.59 20.59 20.59 20.59 0 20.59 16-Oct-09 20.40 20.40 20.40 20.40 0 20.40 15-Oct-09 20.59 20.59 20.59 20.59 0 20.59 14-Oct-09 20.47 20.47 20.47 20.47 0 20.47 13-Oct-09 20.09 20.09 20.09 20.09 0 20.09 12-Oct-09 20.16 20.16 20.16 20.16 0 20.16 9-Oct-09 20.09 20.09 20.09 20.09 0 20.09 8-Oct-09 19.97 19.97 19.97 19.97 0 19.97 7-Oct-09 19.80 19.80 19.80 19.80 0 19.80 6-Oct-09 19.71 19.71 19.71 19.71 0 19.71 5-Oct-09 19.44 19.44 19.44 19.44 0 19.44 2-Oct-09 19.19 19.19 19.19 19.19 0 19.19 1-Oct-09 19.29 19.29 19.29 19.29 0 19.29 30-Sep-09 19.82 19.82 19.82 19.82 0 19.82 29-Sep-09 19.88 19.88 19.88 19.88 0 19.88 28-Sep-09 19.93 19.93 19.93 19.93 0 19.93 25-Sep-09 19.58 19.58 19.58 19.58 0 19.58 24-Sep-09 19.75 19.75 19.75 19.75 0 19.75 23-Sep-09 19.94 19.94 19.94 19.94 0 19.94 22-Sep-09 20.19 20.19 20.19 20.19 0 20.19 21-Sep-09 20.05 20.05 20.05 20.05 0 20.05 18-Sep-09 20.12 20.12 20.12 20.12 0 20.12 17-Sep-09 20.07 20.07 20.07 20.07 0 20.07 16-Sep-09 20.13 20.13 20.13 20.13 0 20.13 15-Sep-09 19.79 19.79 19.79 19.79 0 19.79 14-Sep-09 19.75 19.75 19.75 19.75 0 19.75 11-Sep-09 19.65 19.65 19.65 19.65 0 19.65 10-Sep-09 19.64 19.64 19.64 19.64 0 19.64 9-Sep-09 19.44 19.44 19.44 19.44 0 19.44 8-Sep-09 19.32 19.32 19.32 19.32 0 19.32 4-Sep-09 19.11 19.11 19.11 19.11 0 19.11 3-Sep-09 18.87 18.87 18.87 18.87 0 18.87 2-Sep-09 18.70 18.70 18.70 18.70 0 18.70 1-Sep-09 18.72 18.72 18.72 18.72 0 18.72 31-Aug-09 19.12 19.12 19.12 19.12 0 19.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions