Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 4:55AM ET - U.S. Markets open in 4 hours and 35 minutes. Dow  0.51% Nasdaq  0.00%

GE US Equity Y (GEEDX)

On Dec 24: 22.04   0.08 (0.36%)

MORE ON GEEDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 22.04 22.04 22.04 22.04 0 22.04 23-Dec-09 21.96 21.96 21.96 21.96 0 21.96 22-Dec-09 21.90 21.90 21.90 21.90 0 21.90 21-Dec-09 22.07 22.07 22.07 22.07 0 22.07 18-Dec-09 21.82 21.82 21.82 21.82 0 21.82 17-Dec-09 21.68 21.68 21.68 21.68 0 21.68 16-Dec-09 21.93 21.93 21.93 21.93 0 21.93 15-Dec-09 21.91 21.91 21.91 21.91 0 21.91 14-Dec-09 22.02 22.02 22.02 22.02 0 22.02 11-Dec-09 21.84 21.84 21.84 21.84 0 21.84 10-Dec-09 21.84 21.84 21.84 21.84 0 21.84 9-Dec-09 21.65 21.65 21.65 21.65 0 21.65 8-Dec-09 21.56 21.56 21.56 21.56 0 21.56 7-Dec-09 21.81 21.81 21.81 21.81 0 21.81 4-Dec-09 21.86 21.86 21.86 21.86 0 21.86 3-Dec-09 21.73 21.73 21.73 21.73 0 21.73 2-Dec-09 21.96 21.96 21.96 21.96 0 21.96 1-Dec-09 21.93 21.93 21.93 21.93 0 21.93 30-Nov-09 21.63 21.63 21.63 21.63 0 21.63 27-Nov-09 21.56 21.56 21.56 21.56 0 21.56 25-Nov-09 21.94 21.94 21.94 21.94 0 21.94 24-Nov-09 21.85 21.85 21.85 21.85 0 21.85 23-Nov-09 21.84 21.84 21.84 21.84 0 21.84 20-Nov-09 21.54 21.54 21.54 21.54 0 21.54 19-Nov-09 21.63 21.63 21.63 21.63 0 21.63 18-Nov-09 21.94 21.94 21.94 21.94 0 21.94 17-Nov-09 21.98 21.98 21.98 21.98 0 21.98 16-Nov-09 21.91 21.91 21.91 21.91 0 21.91 13-Nov-09 21.63 21.63 21.63 21.63 0 21.63 12-Nov-09 21.51 21.51 21.51 21.51 0 21.51 11-Nov-09 21.77 21.77 21.77 21.77 0 21.77 10-Nov-09 21.65 21.65 21.65 21.65 0 21.65 9-Nov-09 21.66 21.66 21.66 21.66 0 21.66 6-Nov-09 21.20 21.20 21.20 21.20 0 21.20 5-Nov-09 21.16 21.16 21.16 21.16 0 21.16 4-Nov-09 20.73 20.73 20.73 20.73 0 20.73 3-Nov-09 20.75 20.75 20.75 20.75 0 20.75 2-Nov-09 20.64 20.64 20.64 20.64 0 20.64 30-Oct-09 20.51 20.51 20.51 20.51 0 20.51 29-Oct-09 21.13 21.13 21.13 21.13 0 21.13 28-Oct-09 20.66 20.66 20.66 20.66 0 20.66 27-Oct-09 21.09 21.09 21.09 21.09 0 21.09 26-Oct-09 21.18 21.18 21.18 21.18 0 21.18 23-Oct-09 21.46 21.46 21.46 21.46 0 21.46 22-Oct-09 21.74 21.74 21.74 21.74 0 21.74 21-Oct-09 21.57 21.57 21.57 21.57 0 21.57 20-Oct-09 21.78 21.78 21.78 21.78 0 21.78 19-Oct-09 21.99 21.99 21.99 21.99 0 21.99 16-Oct-09 21.79 21.79 21.79 21.79 0 21.79 15-Oct-09 21.99 21.99 21.99 21.99 0 21.99 14-Oct-09 21.87 21.87 21.87 21.87 0 21.87 13-Oct-09 21.46 21.46 21.46 21.46 0 21.46 12-Oct-09 21.53 21.53 21.53 21.53 0 21.53 9-Oct-09 21.45 21.45 21.45 21.45 0 21.45 8-Oct-09 21.33 21.33 21.33 21.33 0 21.33 7-Oct-09 21.15 21.15 21.15 21.15 0 21.15 6-Oct-09 21.05 21.05 21.05 21.05 0 21.05 5-Oct-09 20.76 20.76 20.76 20.76 0 20.76 2-Oct-09 20.49 20.49 20.49 20.49 0 20.49 1-Oct-09 20.60 20.60 20.60 20.60 0 20.60 30-Sep-09 21.16 21.16 21.16 21.16 0 21.16 29-Sep-09 21.22 21.22 21.22 21.22 0 21.22 28-Sep-09 21.28 21.28 21.28 21.28 0 21.28 25-Sep-09 20.90 20.90 20.90 20.90 0 20.90 24-Sep-09 21.08 21.08 21.08 21.08 0 21.08 23-Sep-09 21.28 21.28 21.28 21.28 0 21.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions