Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 6:57PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

GE US Equity A (GEEQX)

On Dec 4: 21.97   0.13 (0.60%)

MORE ON GEEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 21.97 21.97 21.97 21.97 0 21.97 3-Dec-09 21.84 21.84 21.84 21.84 0 21.84 2-Dec-09 22.07 22.07 22.07 22.07 0 22.07 1-Dec-09 22.05 22.05 22.05 22.05 0 22.05 30-Nov-09 21.74 21.74 21.74 21.74 0 21.74 27-Nov-09 21.67 21.67 21.67 21.67 0 21.67 25-Nov-09 22.05 22.05 22.05 22.05 0 22.05 24-Nov-09 21.96 21.96 21.96 21.96 0 21.96 23-Nov-09 21.96 21.96 21.96 21.96 0 21.96 20-Nov-09 21.65 21.65 21.65 21.65 0 21.65 19-Nov-09 21.74 21.74 21.74 21.74 0 21.74 18-Nov-09 22.06 22.06 22.06 22.06 0 22.06 17-Nov-09 22.09 22.09 22.09 22.09 0 22.09 16-Nov-09 22.03 22.03 22.03 22.03 0 22.03 13-Nov-09 21.74 21.74 21.74 21.74 0 21.74 12-Nov-09 21.62 21.62 21.62 21.62 0 21.62 11-Nov-09 21.88 21.88 21.88 21.88 0 21.88 10-Nov-09 21.76 21.76 21.76 21.76 0 21.76 9-Nov-09 21.78 21.78 21.78 21.78 0 21.78 6-Nov-09 21.31 21.31 21.31 21.31 0 21.31 5-Nov-09 21.27 21.27 21.27 21.27 0 21.27 4-Nov-09 20.84 20.84 20.84 20.84 0 20.84 3-Nov-09 20.86 20.86 20.86 20.86 0 20.86 2-Nov-09 20.75 20.75 20.75 20.75 0 20.75 30-Oct-09 20.62 20.62 20.62 20.62 0 20.62 29-Oct-09 21.24 21.24 21.24 21.24 0 21.24 28-Oct-09 20.77 20.77 20.77 20.77 0 20.77 27-Oct-09 21.20 21.20 21.20 21.20 0 21.20 26-Oct-09 21.29 21.29 21.29 21.29 0 21.29 23-Oct-09 21.57 21.57 21.57 21.57 0 21.57 22-Oct-09 21.85 21.85 21.85 21.85 0 21.85 21-Oct-09 21.68 21.68 21.68 21.68 0 21.68 20-Oct-09 21.89 21.89 21.89 21.89 0 21.89 19-Oct-09 22.11 22.11 22.11 22.11 0 22.11 16-Oct-09 21.91 21.91 21.91 21.91 0 21.91 15-Oct-09 22.11 22.11 22.11 22.11 0 22.11 14-Oct-09 21.98 21.98 21.98 21.98 0 21.98 13-Oct-09 21.57 21.57 21.57 21.57 0 21.57 12-Oct-09 21.65 21.65 21.65 21.65 0 21.65 9-Oct-09 21.57 21.57 21.57 21.57 0 21.57 8-Oct-09 21.45 21.45 21.45 21.45 0 21.45 7-Oct-09 21.26 21.26 21.26 21.26 0 21.26 6-Oct-09 21.17 21.17 21.17 21.17 0 21.17 5-Oct-09 20.87 20.87 20.87 20.87 0 20.87 2-Oct-09 20.61 20.61 20.61 20.61 0 20.61 1-Oct-09 20.71 20.71 20.71 20.71 0 20.71 30-Sep-09 21.28 21.28 21.28 21.28 0 21.28 29-Sep-09 21.34 21.34 21.34 21.34 0 21.34 28-Sep-09 21.40 21.40 21.40 21.40 0 21.40 25-Sep-09 21.02 21.02 21.02 21.02 0 21.02 24-Sep-09 21.20 21.20 21.20 21.20 0 21.20 23-Sep-09 21.40 21.40 21.40 21.40 0 21.40 22-Sep-09 21.67 21.67 21.67 21.67 0 21.67 21-Sep-09 21.52 21.52 21.52 21.52 0 21.52 18-Sep-09 21.59 21.59 21.59 21.59 0 21.59 17-Sep-09 21.54 21.54 21.54 21.54 0 21.54 16-Sep-09 21.60 21.60 21.60 21.60 0 21.60 15-Sep-09 21.24 21.24 21.24 21.24 0 21.24 14-Sep-09 21.19 21.19 21.19 21.19 0 21.19 11-Sep-09 21.09 21.09 21.09 21.09 0 21.09 10-Sep-09 21.08 21.08 21.08 21.08 0 21.08 9-Sep-09 20.86 20.86 20.86 20.86 0 20.86 8-Sep-09 20.73 20.73 20.73 20.73 0 20.73 4-Sep-09 20.51 20.51 20.51 20.51 0 20.51 3-Sep-09 20.25 20.25 20.25 20.25 0 20.25 2-Sep-09 20.07 20.07 20.07 20.07 0 20.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions