Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 10:18PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

GE US Equity R (GEERX)

On Dec 15: 21.98   0.11 (0.50%)

MORE ON GEERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 21.98 21.98 21.98 21.98 0 21.98 14-Dec-09 22.09 22.09 22.09 22.09 0 22.09 11-Dec-09 21.91 21.91 21.91 21.91 0 21.91 10-Dec-09 21.91 21.91 21.91 21.91 0 21.91 9-Dec-09 21.72 21.72 21.72 21.72 0 21.72 8-Dec-09 21.63 21.63 21.63 21.63 0 21.63 7-Dec-09 21.88 21.88 21.88 21.88 0 21.88 4-Dec-09 21.93 21.93 21.93 21.93 0 21.93 3-Dec-09 21.80 21.80 21.80 21.80 0 21.80 2-Dec-09 22.03 22.03 22.03 22.03 0 22.03 1-Dec-09 22.01 22.01 22.01 22.01 0 22.01 30-Nov-09 21.71 21.71 21.71 21.71 0 21.71 27-Nov-09 21.63 21.63 21.63 21.63 0 21.63 25-Nov-09 22.02 22.02 22.02 22.02 0 22.02 24-Nov-09 21.92 21.92 21.92 21.92 0 21.92 23-Nov-09 21.92 21.92 21.92 21.92 0 21.92 20-Nov-09 21.62 21.62 21.62 21.62 0 21.62 19-Nov-09 21.71 21.71 21.71 21.71 0 21.71 18-Nov-09 22.02 22.02 22.02 22.02 0 22.02 17-Nov-09 22.06 22.06 22.06 22.06 0 22.06 16-Nov-09 21.99 21.99 21.99 21.99 0 21.99 13-Nov-09 21.71 21.71 21.71 21.71 0 21.71 12-Nov-09 21.59 21.59 21.59 21.59 0 21.59 11-Nov-09 21.85 21.85 21.85 21.85 0 21.85 10-Nov-09 21.73 21.73 21.73 21.73 0 21.73 9-Nov-09 21.74 21.74 21.74 21.74 0 21.74 6-Nov-09 21.28 21.28 21.28 21.28 0 21.28 5-Nov-09 21.24 21.24 21.24 21.24 0 21.24 4-Nov-09 20.81 20.81 20.81 20.81 0 20.81 3-Nov-09 20.83 20.83 20.83 20.83 0 20.83 2-Nov-09 20.72 20.72 20.72 20.72 0 20.72 30-Oct-09 20.59 20.59 20.59 20.59 0 20.59 29-Oct-09 21.21 21.21 21.21 21.21 0 21.21 28-Oct-09 20.74 20.74 20.74 20.74 0 20.74 27-Oct-09 21.17 21.17 21.17 21.17 0 21.17 26-Oct-09 21.26 21.26 21.26 21.26 0 21.26 23-Oct-09 21.54 21.54 21.54 21.54 0 21.54 22-Oct-09 21.82 21.82 21.82 21.82 0 21.82 21-Oct-09 21.65 21.65 21.65 21.65 0 21.65 20-Oct-09 21.86 21.86 21.86 21.86 0 21.86 19-Oct-09 22.08 22.08 22.08 22.08 0 22.08 16-Oct-09 21.88 21.88 21.88 21.88 0 21.88 15-Oct-09 22.08 22.08 22.08 22.08 0 22.08 14-Oct-09 21.95 21.95 21.95 21.95 0 21.95 13-Oct-09 21.54 21.54 21.54 21.54 0 21.54 12-Oct-09 21.62 21.62 21.62 21.62 0 21.62 9-Oct-09 21.54 21.54 21.54 21.54 0 21.54 8-Oct-09 21.42 21.42 21.42 21.42 0 21.42 7-Oct-09 21.24 21.24 21.24 21.24 0 21.24 6-Oct-09 21.14 21.14 21.14 21.14 0 21.14 5-Oct-09 20.84 20.84 20.84 20.84 0 20.84 2-Oct-09 20.58 20.58 20.58 20.58 0 20.58 1-Oct-09 20.69 20.69 20.69 20.69 0 20.69 30-Sep-09 21.25 21.25 21.25 21.25 0 21.25 29-Sep-09 21.31 21.31 21.31 21.31 0 21.31 28-Sep-09 21.37 21.37 21.37 21.37 0 21.37 25-Sep-09 20.99 20.99 20.99 20.99 0 20.99 24-Sep-09 21.17 21.17 21.17 21.17 0 21.17 23-Sep-09 21.38 21.38 21.38 21.38 0 21.38 22-Sep-09 21.64 21.64 21.64 21.64 0 21.64 21-Sep-09 21.50 21.50 21.50 21.50 0 21.50 18-Sep-09 21.57 21.57 21.57 21.57 0 21.57 17-Sep-09 21.51 21.51 21.51 21.51 0 21.51 16-Sep-09 21.58 21.58 21.58 21.58 0 21.58 15-Sep-09 21.21 21.21 21.21 21.21 0 21.21 14-Sep-09 21.17 21.17 21.17 21.17 0 21.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions