Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Down0.38%

More On GEF-B

Quotes

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Greif, Inc. (GEF-B)

-NYSE
55.03 Down 0.30(0.54%) 11:50AM EDT - NYSE Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 5, 200333.5033.5033.5033.50011.04
Nov 4, 200333.5033.5033.5033.50011.04
Nov 3, 200333.5033.5033.5033.50011.04
Oct 31, 200333.5033.5033.5033.504,00011.04
Oct 30, 200333.0033.0033.0033.00010.87
Oct 29, 200333.0033.0033.0033.00010.87
Oct 28, 200333.0033.0033.0033.007,00010.87
Oct 27, 200333.9533.9533.9533.95011.18
Oct 24, 200333.9533.9533.9533.95011.18
Oct 23, 200333.9533.9533.9533.95011.18
Oct 22, 200333.9533.9533.9533.95011.18
Oct 21, 200333.9933.9933.9533.953,60011.18
Oct 20, 200333.8033.8033.8033.8020011.13
Oct 17, 200334.0034.0034.0034.004,60011.20
Oct 16, 200334.0034.0034.0034.008,00011.20
Oct 15, 200333.9934.0033.9934.0018,80011.20
Oct 14, 200334.0034.0034.0034.0028,40011.20
Oct 13, 200334.0034.0133.5534.0010,00011.20
Oct 10, 200333.0034.0033.0034.007,40011.20
Oct 9, 200332.4033.0032.0532.055,40010.56
Oct 8, 200332.1632.2432.0132.011,40010.54
Oct 7, 200331.7631.9131.7631.912,40010.51
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.