Dow Down0.05% Nasdaq Down0.11%

More On GEF-B

Quotes

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Greif, Inc. (GEF-B)

-NYSE
49.59 Down 0.13(0.25%) 3:21PM EDT - NYSE Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 15, 200333.9934.0033.9934.0018,80011.06
Oct 14, 200334.0034.0034.0034.0028,40011.06
Oct 13, 200334.0034.0133.5534.0010,00011.06
Oct 10, 200333.0034.0033.0034.007,40011.06
Oct 9, 200332.4033.0032.0532.055,40010.43
Oct 8, 200332.1632.2432.0132.011,40010.42
Oct 7, 200331.7631.9131.7631.912,40010.38
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.