• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    More On GEF-B

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Greif, Inc. (GEF-B)

    -NYSE
    47.00 Up 0.73(1.58%) May 27, 4:02PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 15, 200333.9934.0033.9934.0018,80010.17
    Oct 14, 200334.0034.0034.0034.0028,40010.17
    Oct 13, 200334.0034.0133.5534.0010,00010.17
    Oct 10, 200333.0034.0033.0034.007,40010.17
    Oct 9, 200332.4033.0032.0532.055,4009.58
    Oct 8, 200332.1632.2432.0132.011,4009.57
    Oct 7, 200331.7631.9131.7631.912,4009.54
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.