Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:57PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

GE Fixed Income B (GEFBX)

On Dec 1: 11.77   0.01 (0.08%)

MORE ON GEFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 11.78 11.78 11.78 11.78 0 11.78 27-Nov-09 11.79 11.79 11.79 11.79 0 11.79 25-Nov-09 11.78 11.78 11.78 11.78 0 11.78 24-Nov-09 11.78 11.78 11.78 11.78 0 11.78 23-Nov-09 11.77 11.77 11.77 11.77 0 11.77 20-Nov-09 11.77 11.77 11.77 11.77 0 11.77 19-Nov-09 11.77 11.77 11.77 11.77 0 11.77 18-Nov-09 11.76 11.76 11.76 11.76 0 11.76 17-Nov-09 11.78 11.78 11.78 11.78 0 11.78 16-Nov-09 11.78 11.78 11.78 11.78 0 11.78 13-Nov-09 11.75 11.75 11.75 11.75 0 11.75 12-Nov-09 11.74 11.74 11.74 11.74 0 11.74 11-Nov-09 11.72 11.72 11.72 11.72 0 11.72 10-Nov-09 11.72 11.72 11.72 11.72 0 11.72 9-Nov-09 11.72 11.72 11.72 11.72 0 11.72 6-Nov-09 11.71 11.71 11.71 11.71 0 11.71 5-Nov-09 11.70 11.70 11.70 11.70 0 11.70 4-Nov-09 11.71 11.71 11.71 11.71 0 11.71 3-Nov-09 11.72 11.72 11.72 11.72 0 11.72 2-Nov-09 11.75 11.75 11.75 11.75 0 11.75 30-Oct-09 11.76 11.76 11.76 11.76 0 11.76 30-Oct-09 $ 0.026 Dividend 29-Oct-09 11.73 11.73 11.73 11.73 0 11.70 28-Oct-09 11.76 11.76 11.76 11.76 0 11.73 27-Oct-09 11.75 11.75 11.75 11.75 0 11.72 26-Oct-09 11.72 11.72 11.72 11.72 0 11.69 23-Oct-09 11.74 11.74 11.74 11.74 0 11.71 22-Oct-09 11.74 11.74 11.74 11.74 0 11.71 21-Oct-09 11.74 11.74 11.74 11.74 0 11.71 20-Oct-09 11.76 11.76 11.76 11.76 0 11.73 19-Oct-09 11.73 11.73 11.73 11.73 0 11.70 16-Oct-09 11.72 11.72 11.72 11.72 0 11.69 15-Oct-09 11.71 11.71 11.71 11.71 0 11.68 14-Oct-09 11.72 11.72 11.72 11.72 0 11.69 13-Oct-09 11.73 11.73 11.73 11.73 0 11.70 12-Oct-09 11.72 11.72 11.72 11.72 0 11.69 9-Oct-09 11.71 11.71 11.71 11.71 0 11.68 8-Oct-09 11.74 11.74 11.74 11.74 0 11.71 7-Oct-09 11.75 11.75 11.75 11.75 0 11.72 6-Oct-09 11.73 11.73 11.73 11.73 0 11.70 5-Oct-09 11.72 11.72 11.72 11.72 0 11.69 2-Oct-09 11.71 11.71 11.71 11.71 0 11.68 1-Oct-09 11.73 11.73 11.73 11.73 0 11.70 30-Sep-09 11.71 11.71 11.71 11.71 0 11.68 30-Sep-09 $ 0.033 Dividend 29-Sep-09 11.71 11.71 11.71 11.71 0 11.65 28-Sep-09 11.71 11.71 11.71 11.71 0 11.65 25-Sep-09 11.70 11.70 11.70 11.70 0 11.64 24-Sep-09 11.69 11.69 11.69 11.69 0 11.63 23-Sep-09 11.68 11.68 11.68 11.68 0 11.62 22-Sep-09 11.67 11.67 11.67 11.67 0 11.61 21-Sep-09 11.65 11.65 11.65 11.65 0 11.59 18-Sep-09 11.65 11.65 11.65 11.65 0 11.59 17-Sep-09 11.67 11.67 11.67 11.67 0 11.61 16-Sep-09 11.65 11.65 11.65 11.65 0 11.59 15-Sep-09 11.64 11.64 11.64 11.64 0 11.58 14-Sep-09 11.64 11.64 11.64 11.64 0 11.58 11-Sep-09 11.66 11.66 11.66 11.66 0 11.60 10-Sep-09 11.65 11.65 11.65 11.65 0 11.59 9-Sep-09 11.59 11.59 11.59 11.59 0 11.53 8-Sep-09 11.59 11.59 11.59 11.59 0 11.53 4-Sep-09 11.60 11.60 11.60 11.60 0 11.54 3-Sep-09 11.63 11.63 11.63 11.63 0 11.57 2-Sep-09 11.65 11.65 11.65 11.65 0 11.59 1-Sep-09 11.62 11.62 11.62 11.62 0 11.56 31-Aug-09 11.61 11.61 11.61 11.61 0 11.55 31-Aug-09 $ 0.028 Dividend 28-Aug-09 11.59 11.59 11.59 11.59 0 11.50 27-Aug-09 11.58 11.58 11.58 11.58 0 11.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions