Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:21PM ET - U.S. Markets close in 2 hours and 39 minutes. Dow  0.11% Nasdaq  0.21%

GE Fixed Income C (GEFCX)

On Dec 24: 11.76   0.01 (0.08%)

MORE ON GEFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.76 11.76 11.76 11.76 0 11.76 23-Dec-09 11.77 11.77 11.77 11.77 0 11.77 22-Dec-09 11.77 11.77 11.77 11.77 0 11.77 21-Dec-09 11.78 11.78 11.78 11.78 0 11.78 18-Dec-09 11.81 11.81 11.81 11.81 0 11.81 17-Dec-09 11.82 11.82 11.82 11.82 0 11.82 16-Dec-09 11.78 11.78 11.78 11.78 0 11.78 15-Dec-09 11.78 11.78 11.78 11.78 0 11.78 14-Dec-09 11.79 11.79 11.79 11.79 0 11.79 11-Dec-09 11.78 11.78 11.78 11.78 0 11.78 10-Dec-09 11.78 11.78 11.78 11.78 0 11.78 9-Dec-09 11.79 11.79 11.79 11.79 0 11.79 8-Dec-09 11.79 11.79 11.79 11.79 0 11.79 7-Dec-09 11.78 11.78 11.78 11.78 0 11.78 4-Dec-09 11.76 11.76 11.76 11.76 0 11.76 3-Dec-09 11.78 11.78 11.78 11.78 0 11.78 2-Dec-09 11.78 11.78 11.78 11.78 0 11.78 1-Dec-09 11.79 11.79 11.79 11.79 0 11.79 30-Nov-09 11.79 11.79 11.79 11.79 0 11.79 27-Nov-09 11.80 11.80 11.80 11.80 0 11.80 25-Nov-09 11.79 11.79 11.79 11.79 0 11.79 24-Nov-09 11.79 11.79 11.79 11.79 0 11.79 23-Nov-09 11.78 11.78 11.78 11.78 0 11.78 20-Nov-09 11.78 11.78 11.78 11.78 0 11.78 19-Nov-09 11.78 11.78 11.78 11.78 0 11.78 18-Nov-09 11.78 11.78 11.78 11.78 0 11.78 17-Nov-09 11.79 11.79 11.79 11.79 0 11.79 16-Nov-09 11.79 11.79 11.79 11.79 0 11.79 13-Nov-09 11.77 11.77 11.77 11.77 0 11.77 12-Nov-09 11.75 11.75 11.75 11.75 0 11.75 11-Nov-09 11.73 11.73 11.73 11.73 0 11.73 10-Nov-09 11.74 11.74 11.74 11.74 0 11.74 9-Nov-09 11.74 11.74 11.74 11.74 0 11.74 6-Nov-09 11.72 11.72 11.72 11.72 0 11.72 5-Nov-09 11.71 11.71 11.71 11.71 0 11.71 4-Nov-09 11.72 11.72 11.72 11.72 0 11.72 3-Nov-09 11.74 11.74 11.74 11.74 0 11.74 2-Nov-09 11.76 11.76 11.76 11.76 0 11.76 30-Oct-09 11.78 11.78 11.78 11.78 0 11.78 30-Oct-09 $ 0.026 Dividend 29-Oct-09 11.74 11.74 11.74 11.74 0 11.71 28-Oct-09 11.77 11.77 11.77 11.77 0 11.74 27-Oct-09 11.77 11.77 11.77 11.77 0 11.74 26-Oct-09 11.74 11.74 11.74 11.74 0 11.71 23-Oct-09 11.75 11.75 11.75 11.75 0 11.72 22-Oct-09 11.76 11.76 11.76 11.76 0 11.73 21-Oct-09 11.76 11.76 11.76 11.76 0 11.73 20-Oct-09 11.77 11.77 11.77 11.77 0 11.74 19-Oct-09 11.75 11.75 11.75 11.75 0 11.72 16-Oct-09 11.74 11.74 11.74 11.74 0 11.71 15-Oct-09 11.73 11.73 11.73 11.73 0 11.70 14-Oct-09 11.73 11.73 11.73 11.73 0 11.70 13-Oct-09 11.75 11.75 11.75 11.75 0 11.72 12-Oct-09 11.73 11.73 11.73 11.73 0 11.70 9-Oct-09 11.72 11.72 11.72 11.72 0 11.69 8-Oct-09 11.75 11.75 11.75 11.75 0 11.72 7-Oct-09 11.76 11.76 11.76 11.76 0 11.73 6-Oct-09 11.74 11.74 11.74 11.74 0 11.71 5-Oct-09 11.73 11.73 11.73 11.73 0 11.70 2-Oct-09 11.73 11.73 11.73 11.73 0 11.70 1-Oct-09 11.75 11.75 11.75 11.75 0 11.72 30-Sep-09 11.72 11.72 11.72 11.72 0 11.69 30-Sep-09 $ 0.033 Dividend 29-Sep-09 11.72 11.72 11.72 11.72 0 11.66 28-Sep-09 11.72 11.72 11.72 11.72 0 11.66 25-Sep-09 11.71 11.71 11.71 11.71 0 11.65 24-Sep-09 11.70 11.70 11.70 11.70 0 11.64 23-Sep-09 11.69 11.69 11.69 11.69 0 11.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions