Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:09AM ET - U.S. Markets open in 8 hours and 21 minutes. Dow  1.23% Nasdaq  1.46%

GE Fixed Income Y (GEFDX)

On Dec 1: 11.75   0.01 (0.09%)

MORE ON GEFDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.75 11.75 11.75 11.75 0 11.75 30-Nov-09 11.76 11.76 11.76 11.76 0 11.76 27-Nov-09 11.77 11.77 11.77 11.77 0 11.77 25-Nov-09 11.76 11.76 11.76 11.76 0 11.76 24-Nov-09 11.76 11.76 11.76 11.76 0 11.76 23-Nov-09 11.75 11.75 11.75 11.75 0 11.75 20-Nov-09 11.75 11.75 11.75 11.75 0 11.75 19-Nov-09 11.75 11.75 11.75 11.75 0 11.75 18-Nov-09 11.74 11.74 11.74 11.74 0 11.74 17-Nov-09 11.76 11.76 11.76 11.76 0 11.76 16-Nov-09 11.76 11.76 11.76 11.76 0 11.76 13-Nov-09 11.74 11.74 11.74 11.74 0 11.74 12-Nov-09 11.72 11.72 11.72 11.72 0 11.72 11-Nov-09 11.70 11.70 11.70 11.70 0 11.70 10-Nov-09 11.71 11.71 11.71 11.71 0 11.71 9-Nov-09 11.70 11.70 11.70 11.70 0 11.70 6-Nov-09 11.69 11.69 11.69 11.69 0 11.69 5-Nov-09 11.68 11.68 11.68 11.68 0 11.68 4-Nov-09 11.69 11.69 11.69 11.69 0 11.69 3-Nov-09 11.71 11.71 11.71 11.71 0 11.71 2-Nov-09 11.73 11.73 11.73 11.73 0 11.73 30-Oct-09 11.74 11.74 11.74 11.74 0 11.74 30-Oct-09 $ 0.037 Dividend 29-Oct-09 11.71 11.71 11.71 11.71 0 11.67 28-Oct-09 11.74 11.74 11.74 11.74 0 11.70 27-Oct-09 11.73 11.73 11.73 11.73 0 11.69 26-Oct-09 11.71 11.71 11.71 11.71 0 11.67 23-Oct-09 11.72 11.72 11.72 11.72 0 11.68 22-Oct-09 11.73 11.73 11.73 11.73 0 11.69 21-Oct-09 11.72 11.72 11.72 11.72 0 11.68 20-Oct-09 11.74 11.74 11.74 11.74 0 11.70 19-Oct-09 11.71 11.71 11.71 11.71 0 11.67 16-Oct-09 11.70 11.70 11.70 11.70 0 11.66 15-Oct-09 11.69 11.69 11.69 11.69 0 11.65 14-Oct-09 11.71 11.71 11.71 11.71 0 11.67 13-Oct-09 11.72 11.72 11.72 11.72 0 11.68 12-Oct-09 11.71 11.71 11.71 11.71 0 11.67 9-Oct-09 11.70 11.70 11.70 11.70 0 11.66 8-Oct-09 11.73 11.73 11.73 11.73 0 11.69 7-Oct-09 11.74 11.74 11.74 11.74 0 11.70 6-Oct-09 11.72 11.72 11.72 11.72 0 11.68 5-Oct-09 11.71 11.71 11.71 11.71 0 11.67 2-Oct-09 11.70 11.70 11.70 11.70 0 11.66 1-Oct-09 11.72 11.72 11.72 11.72 0 11.68 30-Sep-09 11.70 11.70 11.70 11.70 0 11.66 30-Sep-09 $ 0.043 Dividend 29-Sep-09 11.70 11.70 11.70 11.70 0 11.62 28-Sep-09 11.70 11.70 11.70 11.70 0 11.62 25-Sep-09 11.69 11.69 11.69 11.69 0 11.61 24-Sep-09 11.68 11.68 11.68 11.68 0 11.60 23-Sep-09 11.67 11.67 11.67 11.67 0 11.59 22-Sep-09 11.66 11.66 11.66 11.66 0 11.58 21-Sep-09 11.64 11.64 11.64 11.64 0 11.56 18-Sep-09 11.64 11.64 11.64 11.64 0 11.56 17-Sep-09 11.66 11.66 11.66 11.66 0 11.58 16-Sep-09 11.64 11.64 11.64 11.64 0 11.56 15-Sep-09 11.63 11.63 11.63 11.63 0 11.55 14-Sep-09 11.63 11.63 11.63 11.63 0 11.55 11-Sep-09 11.65 11.65 11.65 11.65 0 11.57 10-Sep-09 11.64 11.64 11.64 11.64 0 11.56 9-Sep-09 11.58 11.58 11.58 11.58 0 11.50 8-Sep-09 11.58 11.58 11.58 11.58 0 11.50 4-Sep-09 11.59 11.59 11.59 11.59 0 11.51 3-Sep-09 11.62 11.62 11.62 11.62 0 11.54 2-Sep-09 11.64 11.64 11.64 11.64 0 11.56 1-Sep-09 11.61 11.61 11.61 11.61 0 11.53 31-Aug-09 11.61 11.61 11.61 11.61 0 11.53 31-Aug-09 $ 0.037 Dividend 28-Aug-09 11.59 11.59 11.59 11.59 0 11.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions