Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 12:39AM ET - U.S. Markets open in 8 hours and 51 minutes. Dow Up 1.52% Nasdaq Up 1.17%
GE Fixed Income R (GEFRX)On Feb 9: 11.85  Down 0.02 (0.17%)  
MORE ON GEFRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1011.8511.8511.8511.85011.85
8-Feb-1011.8711.8711.8711.87011.87
5-Feb-1011.9011.9011.9011.90011.90
4-Feb-1011.8911.8911.8911.89011.89
3-Feb-1011.8611.8611.8611.86011.86
2-Feb-1011.8811.8811.8811.88011.88
1-Feb-1011.8711.8711.8711.87011.87
29-Jan-1011.8911.8911.8911.89011.89
28-Jan-1011.8611.8611.8611.86011.86
27-Jan-1011.8711.8711.8711.87011.87
26-Jan-1011.8811.8811.8811.88011.88
25-Jan-1011.8911.8911.8911.89011.89
22-Jan-1011.9111.9111.9111.91011.91
21-Jan-1011.9111.9111.9111.91011.91
20-Jan-1011.9011.9011.9011.90011.90
19-Jan-1011.8811.8811.8811.88011.88
15-Jan-1011.8911.8911.8911.89011.89
14-Jan-1011.8711.8711.8711.87011.87
13-Jan-1011.8511.8511.8511.85011.85
12-Jan-1011.8711.8711.8711.87011.87
11-Jan-1011.8411.8411.8411.84011.84
8-Jan-1011.8411.8411.8411.84011.84
7-Jan-1011.8211.8211.8211.82011.82
6-Jan-1011.8311.8311.8311.83011.83
5-Jan-1011.8211.8211.8211.82011.82
4-Jan-1011.7711.7711.7711.77011.77
31-Dec-0911.7411.7411.7411.74011.74
31-Dec-09 $ 0.042 Dividend
30-Dec-0911.7711.7711.7711.77011.73
29-Dec-0911.7611.7611.7611.76011.72
28-Dec-0911.7411.7411.7411.74011.70
24-Dec-0911.7511.7511.7511.75011.71
23-Dec-0911.7611.7611.7611.76011.72
22-Dec-0911.7611.7611.7611.76011.72
21-Dec-0911.7711.7711.7711.77011.73
18-Dec-0911.8011.8011.8011.80011.76
17-Dec-0911.8111.8111.8111.81011.77
16-Dec-0911.7711.7711.7711.77011.73
15-Dec-0911.7711.7711.7711.77011.73
14-Dec-0911.7811.7811.7811.78011.74
11-Dec-0911.7711.7711.7711.77011.73
10-Dec-0911.7711.7711.7711.77011.73
9-Dec-0911.7811.7811.7811.78011.74
8-Dec-0911.7811.7811.7811.78011.74
7-Dec-0911.7711.7711.7711.77011.73
4-Dec-0911.7511.7511.7511.75011.71
3-Dec-0911.7711.7711.7711.77011.73
2-Dec-0911.7711.7711.7711.77011.73
1-Dec-0911.7811.7811.7811.78011.74
30-Nov-0911.7811.7811.7811.78011.74
30-Nov-09 $ 0.037 Dividend
27-Nov-0911.7911.7911.7911.79011.71
25-Nov-0911.7911.7911.7911.79011.71
24-Nov-0911.7811.7811.7811.78011.70
23-Nov-0911.7711.7711.7711.77011.69
20-Nov-0911.7711.7711.7711.77011.69
19-Nov-0911.7711.7711.7711.77011.69
18-Nov-0911.7711.7711.7711.77011.69
17-Nov-0911.7811.7811.7811.78011.70
16-Nov-0911.7811.7811.7811.78011.70
13-Nov-0911.7611.7611.7611.76011.68
12-Nov-0911.7411.7411.7411.74011.66
11-Nov-0911.7211.7211.7211.72011.64
10-Nov-0911.7311.7311.7311.73011.65
9-Nov-0911.7311.7311.7311.73011.65
6-Nov-0911.7111.7111.7111.71011.63
5-Nov-0911.7111.7111.7111.71011.63
4-Nov-0911.7111.7111.7111.71011.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions