Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 9:13PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

GE Fixed Income R (GEFRX)

On Dec 10: 11.77   0.01 (0.08%)

MORE ON GEFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 11.77 11.77 11.77 11.77 0 11.77 9-Dec-09 11.78 11.78 11.78 11.78 0 11.78 8-Dec-09 11.78 11.78 11.78 11.78 0 11.78 7-Dec-09 11.77 11.77 11.77 11.77 0 11.77 4-Dec-09 11.75 11.75 11.75 11.75 0 11.75 3-Dec-09 11.77 11.77 11.77 11.77 0 11.77 2-Dec-09 11.77 11.77 11.77 11.77 0 11.77 1-Dec-09 11.78 11.78 11.78 11.78 0 11.78 30-Nov-09 11.78 11.78 11.78 11.78 0 11.78 27-Nov-09 11.79 11.79 11.79 11.79 0 11.79 25-Nov-09 11.79 11.79 11.79 11.79 0 11.79 24-Nov-09 11.78 11.78 11.78 11.78 0 11.78 23-Nov-09 11.77 11.77 11.77 11.77 0 11.77 20-Nov-09 11.77 11.77 11.77 11.77 0 11.77 19-Nov-09 11.77 11.77 11.77 11.77 0 11.77 18-Nov-09 11.77 11.77 11.77 11.77 0 11.77 17-Nov-09 11.78 11.78 11.78 11.78 0 11.78 16-Nov-09 11.78 11.78 11.78 11.78 0 11.78 13-Nov-09 11.76 11.76 11.76 11.76 0 11.76 12-Nov-09 11.74 11.74 11.74 11.74 0 11.74 11-Nov-09 11.72 11.72 11.72 11.72 0 11.72 10-Nov-09 11.73 11.73 11.73 11.73 0 11.73 9-Nov-09 11.73 11.73 11.73 11.73 0 11.73 6-Nov-09 11.71 11.71 11.71 11.71 0 11.71 5-Nov-09 11.71 11.71 11.71 11.71 0 11.71 4-Nov-09 11.71 11.71 11.71 11.71 0 11.71 3-Nov-09 11.73 11.73 11.73 11.73 0 11.73 2-Nov-09 11.75 11.75 11.75 11.75 0 11.75 30-Oct-09 11.77 11.77 11.77 11.77 0 11.77 30-Oct-09 $ 0.031 Dividend 29-Oct-09 11.73 11.73 11.73 11.73 0 11.70 28-Oct-09 11.76 11.76 11.76 11.76 0 11.73 27-Oct-09 11.76 11.76 11.76 11.76 0 11.73 26-Oct-09 11.73 11.73 11.73 11.73 0 11.70 23-Oct-09 11.74 11.74 11.74 11.74 0 11.71 22-Oct-09 11.75 11.75 11.75 11.75 0 11.72 21-Oct-09 11.75 11.75 11.75 11.75 0 11.72 20-Oct-09 11.76 11.76 11.76 11.76 0 11.73 19-Oct-09 11.74 11.74 11.74 11.74 0 11.71 16-Oct-09 11.73 11.73 11.73 11.73 0 11.70 15-Oct-09 11.72 11.72 11.72 11.72 0 11.69 14-Oct-09 11.72 11.72 11.72 11.72 0 11.69 13-Oct-09 11.74 11.74 11.74 11.74 0 11.71 12-Oct-09 11.72 11.72 11.72 11.72 0 11.69 9-Oct-09 11.71 11.71 11.71 11.71 0 11.68 8-Oct-09 11.74 11.74 11.74 11.74 0 11.71 7-Oct-09 11.75 11.75 11.75 11.75 0 11.72 6-Oct-09 11.73 11.73 11.73 11.73 0 11.70 5-Oct-09 11.72 11.72 11.72 11.72 0 11.69 2-Oct-09 11.72 11.72 11.72 11.72 0 11.69 1-Oct-09 11.74 11.74 11.74 11.74 0 11.71 30-Sep-09 11.71 11.71 11.71 11.71 0 11.68 30-Sep-09 $ 0.038 Dividend 29-Sep-09 11.71 11.71 11.71 11.71 0 11.64 28-Sep-09 11.72 11.72 11.72 11.72 0 11.65 25-Sep-09 11.70 11.70 11.70 11.70 0 11.63 24-Sep-09 11.69 11.69 11.69 11.69 0 11.62 23-Sep-09 11.68 11.68 11.68 11.68 0 11.61 22-Sep-09 11.67 11.67 11.67 11.67 0 11.60 21-Sep-09 11.65 11.65 11.65 11.65 0 11.58 18-Sep-09 11.66 11.66 11.66 11.66 0 11.59 17-Sep-09 11.68 11.68 11.68 11.68 0 11.61 16-Sep-09 11.65 11.65 11.65 11.65 0 11.58 15-Sep-09 11.64 11.64 11.64 11.64 0 11.57 14-Sep-09 11.64 11.64 11.64 11.64 0 11.57 11-Sep-09 11.66 11.66 11.66 11.66 0 11.59 10-Sep-09 11.65 11.65 11.65 11.65 0 11.58 9-Sep-09 11.60 11.60 11.60 11.60 0 11.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions