Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 10, 2009, 9:13PM ET - U.S. Markets Closed. Dow Up 0.67% Nasdaq Up 0.33%
GE Fixed Income R (GEFRX)On Dec 10: 11.77  Down 0.01 (0.08%)  
MORE ON GEFRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0911.7711.7711.7711.77011.77
9-Dec-0911.7811.7811.7811.78011.78
8-Dec-0911.7811.7811.7811.78011.78
7-Dec-0911.7711.7711.7711.77011.77
4-Dec-0911.7511.7511.7511.75011.75
3-Dec-0911.7711.7711.7711.77011.77
2-Dec-0911.7711.7711.7711.77011.77
1-Dec-0911.7811.7811.7811.78011.78
30-Nov-0911.7811.7811.7811.78011.78
27-Nov-0911.7911.7911.7911.79011.79
25-Nov-0911.7911.7911.7911.79011.79
24-Nov-0911.7811.7811.7811.78011.78
23-Nov-0911.7711.7711.7711.77011.77
20-Nov-0911.7711.7711.7711.77011.77
19-Nov-0911.7711.7711.7711.77011.77
18-Nov-0911.7711.7711.7711.77011.77
17-Nov-0911.7811.7811.7811.78011.78
16-Nov-0911.7811.7811.7811.78011.78
13-Nov-0911.7611.7611.7611.76011.76
12-Nov-0911.7411.7411.7411.74011.74
11-Nov-0911.7211.7211.7211.72011.72
10-Nov-0911.7311.7311.7311.73011.73
9-Nov-0911.7311.7311.7311.73011.73
6-Nov-0911.7111.7111.7111.71011.71
5-Nov-0911.7111.7111.7111.71011.71
4-Nov-0911.7111.7111.7111.71011.71
3-Nov-0911.7311.7311.7311.73011.73
2-Nov-0911.7511.7511.7511.75011.75
30-Oct-0911.7711.7711.7711.77011.77
30-Oct-09 $ 0.031 Dividend
29-Oct-0911.7311.7311.7311.73011.70
28-Oct-0911.7611.7611.7611.76011.73
27-Oct-0911.7611.7611.7611.76011.73
26-Oct-0911.7311.7311.7311.73011.70
23-Oct-0911.7411.7411.7411.74011.71
22-Oct-0911.7511.7511.7511.75011.72
21-Oct-0911.7511.7511.7511.75011.72
20-Oct-0911.7611.7611.7611.76011.73
19-Oct-0911.7411.7411.7411.74011.71
16-Oct-0911.7311.7311.7311.73011.70
15-Oct-0911.7211.7211.7211.72011.69
14-Oct-0911.7211.7211.7211.72011.69
13-Oct-0911.7411.7411.7411.74011.71
12-Oct-0911.7211.7211.7211.72011.69
9-Oct-0911.7111.7111.7111.71011.68
8-Oct-0911.7411.7411.7411.74011.71
7-Oct-0911.7511.7511.7511.75011.72
6-Oct-0911.7311.7311.7311.73011.70
5-Oct-0911.7211.7211.7211.72011.69
2-Oct-0911.7211.7211.7211.72011.69
1-Oct-0911.7411.7411.7411.74011.71
30-Sep-0911.7111.7111.7111.71011.68
30-Sep-09 $ 0.038 Dividend
29-Sep-0911.7111.7111.7111.71011.64
28-Sep-0911.7211.7211.7211.72011.65
25-Sep-0911.7011.7011.7011.70011.63
24-Sep-0911.6911.6911.6911.69011.62
23-Sep-0911.6811.6811.6811.68011.61
22-Sep-0911.6711.6711.6711.67011.60
21-Sep-0911.6511.6511.6511.65011.58
18-Sep-0911.6611.6611.6611.66011.59
17-Sep-0911.6811.6811.6811.68011.61
16-Sep-0911.6511.6511.6511.65011.58
15-Sep-0911.6411.6411.6411.64011.57
14-Sep-0911.6411.6411.6411.64011.57
11-Sep-0911.6611.6611.6611.66011.59
10-Sep-0911.6511.6511.6511.65011.58
9-Sep-0911.6011.6011.6011.60011.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions