Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:39AM ET - U.S. Markets open in 8 hours and 51 minutes. Dow  1.52% Nasdaq  1.17%

GE Fixed Income R (GEFRX)

On Feb 9: 11.85   0.02 (0.17%)

MORE ON GEFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.85 11.85 11.85 11.85 0 11.85 8-Feb-10 11.87 11.87 11.87 11.87 0 11.87 5-Feb-10 11.90 11.90 11.90 11.90 0 11.90 4-Feb-10 11.89 11.89 11.89 11.89 0 11.89 3-Feb-10 11.86 11.86 11.86 11.86 0 11.86 2-Feb-10 11.88 11.88 11.88 11.88 0 11.88 1-Feb-10 11.87 11.87 11.87 11.87 0 11.87 29-Jan-10 11.89 11.89 11.89 11.89 0 11.89 28-Jan-10 11.86 11.86 11.86 11.86 0 11.86 27-Jan-10 11.87 11.87 11.87 11.87 0 11.87 26-Jan-10 11.88 11.88 11.88 11.88 0 11.88 25-Jan-10 11.89 11.89 11.89 11.89 0 11.89 22-Jan-10 11.91 11.91 11.91 11.91 0 11.91 21-Jan-10 11.91 11.91 11.91 11.91 0 11.91 20-Jan-10 11.90 11.90 11.90 11.90 0 11.90 19-Jan-10 11.88 11.88 11.88 11.88 0 11.88 15-Jan-10 11.89 11.89 11.89 11.89 0 11.89 14-Jan-10 11.87 11.87 11.87 11.87 0 11.87 13-Jan-10 11.85 11.85 11.85 11.85 0 11.85 12-Jan-10 11.87 11.87 11.87 11.87 0 11.87 11-Jan-10 11.84 11.84 11.84 11.84 0 11.84 8-Jan-10 11.84 11.84 11.84 11.84 0 11.84 7-Jan-10 11.82 11.82 11.82 11.82 0 11.82 6-Jan-10 11.83 11.83 11.83 11.83 0 11.83 5-Jan-10 11.82 11.82 11.82 11.82 0 11.82 4-Jan-10 11.77 11.77 11.77 11.77 0 11.77 31-Dec-09 11.74 11.74 11.74 11.74 0 11.74 31-Dec-09 $ 0.042 Dividend 30-Dec-09 11.77 11.77 11.77 11.77 0 11.73 29-Dec-09 11.76 11.76 11.76 11.76 0 11.72 28-Dec-09 11.74 11.74 11.74 11.74 0 11.70 24-Dec-09 11.75 11.75 11.75 11.75 0 11.71 23-Dec-09 11.76 11.76 11.76 11.76 0 11.72 22-Dec-09 11.76 11.76 11.76 11.76 0 11.72 21-Dec-09 11.77 11.77 11.77 11.77 0 11.73 18-Dec-09 11.80 11.80 11.80 11.80 0 11.76 17-Dec-09 11.81 11.81 11.81 11.81 0 11.77 16-Dec-09 11.77 11.77 11.77 11.77 0 11.73 15-Dec-09 11.77 11.77 11.77 11.77 0 11.73 14-Dec-09 11.78 11.78 11.78 11.78 0 11.74 11-Dec-09 11.77 11.77 11.77 11.77 0 11.73 10-Dec-09 11.77 11.77 11.77 11.77 0 11.73 9-Dec-09 11.78 11.78 11.78 11.78 0 11.74 8-Dec-09 11.78 11.78 11.78 11.78 0 11.74 7-Dec-09 11.77 11.77 11.77 11.77 0 11.73 4-Dec-09 11.75 11.75 11.75 11.75 0 11.71 3-Dec-09 11.77 11.77 11.77 11.77 0 11.73 2-Dec-09 11.77 11.77 11.77 11.77 0 11.73 1-Dec-09 11.78 11.78 11.78 11.78 0 11.74 30-Nov-09 11.78 11.78 11.78 11.78 0 11.74 30-Nov-09 $ 0.037 Dividend 27-Nov-09 11.79 11.79 11.79 11.79 0 11.71 25-Nov-09 11.79 11.79 11.79 11.79 0 11.71 24-Nov-09 11.78 11.78 11.78 11.78 0 11.70 23-Nov-09 11.77 11.77 11.77 11.77 0 11.69 20-Nov-09 11.77 11.77 11.77 11.77 0 11.69 19-Nov-09 11.77 11.77 11.77 11.77 0 11.69 18-Nov-09 11.77 11.77 11.77 11.77 0 11.69 17-Nov-09 11.78 11.78 11.78 11.78 0 11.70 16-Nov-09 11.78 11.78 11.78 11.78 0 11.70 13-Nov-09 11.76 11.76 11.76 11.76 0 11.68 12-Nov-09 11.74 11.74 11.74 11.74 0 11.66 11-Nov-09 11.72 11.72 11.72 11.72 0 11.64 10-Nov-09 11.73 11.73 11.73 11.73 0 11.65 9-Nov-09 11.73 11.73 11.73 11.73 0 11.65 6-Nov-09 11.71 11.71 11.71 11.71 0 11.63 5-Nov-09 11.71 11.71 11.71 11.71 0 11.63 4-Nov-09 11.71 11.71 11.71 11.71 0 11.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions