Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:05AM ET - U.S. Markets open in 25 mins.. Dow  1.00% Nasdaq  0.00%

Aberdeen Developing Markets A (GEGAX)

On Dec 8: 15.67   0.24 (1.51%)

MORE ON GEGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 15.67 15.67 15.67 15.67 0 15.67 7-Dec-09 15.91 15.91 15.91 15.91 0 15.91 4-Dec-09 16.01 16.01 16.01 16.01 0 16.01 3-Dec-09 16.03 16.03 16.03 16.03 0 16.03 2-Dec-09 16.05 16.05 16.05 16.05 0 16.05 1-Dec-09 15.97 15.97 15.97 15.97 0 15.97 30-Nov-09 15.54 15.54 15.54 15.54 0 15.54 27-Nov-09 15.50 15.50 15.50 15.50 0 15.50 25-Nov-09 15.92 15.92 15.92 15.92 0 15.92 24-Nov-09 15.81 15.81 15.81 15.81 0 15.81 23-Nov-09 15.85 15.85 15.85 15.85 0 15.85 20-Nov-09 15.68 15.68 15.68 15.68 0 15.68 19-Nov-09 15.77 15.77 15.77 15.77 0 15.77 18-Nov-09 15.98 15.98 15.98 15.98 0 15.98 17-Nov-09 16.01 16.01 16.01 16.01 0 16.01 16-Nov-09 16.01 16.01 16.01 16.01 0 16.01 13-Nov-09 15.71 15.71 15.71 15.71 0 15.71 12-Nov-09 15.54 15.54 15.54 15.54 0 15.54 11-Nov-09 15.82 15.82 15.82 15.82 0 15.82 10-Nov-09 15.68 15.68 15.68 15.68 0 15.68 9-Nov-09 15.74 15.74 15.74 15.74 0 15.74 6-Nov-09 15.31 15.31 15.31 15.31 0 15.31 5-Nov-09 15.32 15.32 15.32 15.32 0 15.32 4-Nov-09 15.16 15.16 15.16 15.16 0 15.16 3-Nov-09 14.94 14.94 14.94 14.94 0 14.94 2-Nov-09 14.92 14.92 14.92 14.92 0 14.92 30-Oct-09 14.83 14.83 14.83 14.83 0 14.83 29-Oct-09 15.25 15.25 15.25 15.25 0 15.25 28-Oct-09 14.78 14.78 14.78 14.78 0 14.78 27-Oct-09 15.35 15.35 15.35 15.35 0 15.35 26-Oct-09 15.60 15.60 15.60 15.60 0 15.60 23-Oct-09 15.67 15.67 15.67 15.67 0 15.67 22-Oct-09 15.71 15.71 15.71 15.71 0 15.71 21-Oct-09 15.66 15.66 15.66 15.66 0 15.66 20-Oct-09 15.69 15.69 15.69 15.69 0 15.69 19-Oct-09 15.82 15.82 15.82 15.82 0 15.82 16-Oct-09 15.63 15.63 15.63 15.63 0 15.63 15-Oct-09 15.81 15.81 15.81 15.81 0 15.81 14-Oct-09 15.88 15.88 15.88 15.88 0 15.88 13-Oct-09 15.55 15.55 15.55 15.55 0 15.55 12-Oct-09 15.55 15.55 15.55 15.55 0 15.55 9-Oct-09 15.48 15.48 15.48 15.48 0 15.48 8-Oct-09 15.39 15.39 15.39 15.39 0 15.39 7-Oct-09 15.24 15.24 15.24 15.24 0 15.24 6-Oct-09 15.25 15.25 15.25 15.25 0 15.25 5-Oct-09 15.04 15.04 15.04 15.04 0 15.04 2-Oct-09 14.81 14.81 14.81 14.81 0 14.81 1-Oct-09 14.80 14.80 14.80 14.80 0 14.80 30-Sep-09 15.00 15.00 15.00 15.00 0 15.00 29-Sep-09 14.88 14.88 14.88 14.88 0 14.88 28-Sep-09 14.83 14.83 14.83 14.83 0 14.83 25-Sep-09 14.73 14.73 14.73 14.73 0 14.73 24-Sep-09 14.72 14.72 14.72 14.72 0 14.72 23-Sep-09 14.79 14.79 14.79 14.79 0 14.79 22-Sep-09 14.90 14.90 14.90 14.90 0 14.90 21-Sep-09 14.71 14.71 14.71 14.71 0 14.71 18-Sep-09 14.77 14.77 14.77 14.77 0 14.77 18-Sep-09 $ 0.031 Dividend 17-Sep-09 14.76 14.76 14.76 14.76 0 14.73 16-Sep-09 14.76 14.76 14.76 14.76 0 14.73 15-Sep-09 14.47 14.47 14.47 14.47 0 14.44 14-Sep-09 14.36 14.36 14.36 14.36 0 14.33 11-Sep-09 14.46 14.46 14.46 14.46 0 14.43 10-Sep-09 14.31 14.31 14.31 14.31 0 14.28 9-Sep-09 14.14 14.14 14.14 14.14 0 14.11 8-Sep-09 14.14 14.14 14.14 14.14 0 14.11 4-Sep-09 13.84 13.84 13.84 13.84 0 13.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions