Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:43PM ET - U.S. Markets close in 3 hours and 17 minutes. Dow  0.02% Nasdaq  0.30%

Aberdeen Developing Markets B (GEGBX)

On Dec 2: 15.14   0.08 (0.53%)

MORE ON GEGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 15.14 15.14 15.14 15.14 0 15.14 1-Dec-09 15.06 15.06 15.06 15.06 0 15.06 30-Nov-09 14.65 14.65 14.65 14.65 0 14.65 27-Nov-09 14.61 14.61 14.61 14.61 0 14.61 25-Nov-09 15.01 15.01 15.01 15.01 0 15.01 24-Nov-09 14.91 14.91 14.91 14.91 0 14.91 23-Nov-09 14.95 14.95 14.95 14.95 0 14.95 20-Nov-09 14.79 14.79 14.79 14.79 0 14.79 19-Nov-09 14.87 14.87 14.87 14.87 0 14.87 18-Nov-09 15.07 15.07 15.07 15.07 0 15.07 17-Nov-09 15.10 15.10 15.10 15.10 0 15.10 16-Nov-09 15.10 15.10 15.10 15.10 0 15.10 13-Nov-09 14.82 14.82 14.82 14.82 0 14.82 12-Nov-09 14.66 14.66 14.66 14.66 0 14.66 11-Nov-09 14.92 14.92 14.92 14.92 0 14.92 10-Nov-09 14.79 14.79 14.79 14.79 0 14.79 9-Nov-09 14.85 14.85 14.85 14.85 0 14.85 6-Nov-09 14.44 14.44 14.44 14.44 0 14.44 5-Nov-09 14.45 14.45 14.45 14.45 0 14.45 4-Nov-09 14.30 14.30 14.30 14.30 0 14.30 3-Nov-09 14.10 14.10 14.10 14.10 0 14.10 2-Nov-09 14.08 14.08 14.08 14.08 0 14.08 30-Oct-09 13.99 13.99 13.99 13.99 0 13.99 29-Oct-09 14.39 14.39 14.39 14.39 0 14.39 28-Oct-09 13.95 13.95 13.95 13.95 0 13.95 27-Oct-09 14.49 14.49 14.49 14.49 0 14.49 26-Oct-09 14.72 14.72 14.72 14.72 0 14.72 23-Oct-09 14.79 14.79 14.79 14.79 0 14.79 22-Oct-09 14.83 14.83 14.83 14.83 0 14.83 21-Oct-09 14.78 14.78 14.78 14.78 0 14.78 20-Oct-09 14.81 14.81 14.81 14.81 0 14.81 19-Oct-09 14.93 14.93 14.93 14.93 0 14.93 16-Oct-09 14.75 14.75 14.75 14.75 0 14.75 15-Oct-09 14.92 14.92 14.92 14.92 0 14.92 14-Oct-09 14.99 14.99 14.99 14.99 0 14.99 13-Oct-09 14.68 14.68 14.68 14.68 0 14.68 12-Oct-09 14.68 14.68 14.68 14.68 0 14.68 9-Oct-09 14.61 14.61 14.61 14.61 0 14.61 8-Oct-09 14.53 14.53 14.53 14.53 0 14.53 7-Oct-09 14.38 14.38 14.38 14.38 0 14.38 6-Oct-09 14.40 14.40 14.40 14.40 0 14.40 5-Oct-09 14.20 14.20 14.20 14.20 0 14.20 2-Oct-09 13.98 13.98 13.98 13.98 0 13.98 1-Oct-09 13.97 13.97 13.97 13.97 0 13.97 30-Sep-09 14.16 14.16 14.16 14.16 0 14.16 29-Sep-09 14.05 14.05 14.05 14.05 0 14.05 28-Sep-09 14.00 14.00 14.00 14.00 0 14.00 25-Sep-09 13.91 13.91 13.91 13.91 0 13.91 24-Sep-09 13.90 13.90 13.90 13.90 0 13.90 23-Sep-09 13.97 13.97 13.97 13.97 0 13.97 22-Sep-09 14.07 14.07 14.07 14.07 0 14.07 21-Sep-09 13.89 13.89 13.89 13.89 0 13.89 18-Sep-09 13.95 13.95 13.95 13.95 0 13.95 18-Sep-09 $ 0.005 Dividend 17-Sep-09 13.92 13.92 13.92 13.92 0 13.92 16-Sep-09 13.92 13.92 13.92 13.92 0 13.92 15-Sep-09 13.64 13.64 13.64 13.64 0 13.64 14-Sep-09 13.54 13.54 13.54 13.54 0 13.54 11-Sep-09 13.63 13.63 13.63 13.63 0 13.63 10-Sep-09 13.50 13.50 13.50 13.50 0 13.50 9-Sep-09 13.34 13.34 13.34 13.34 0 13.34 8-Sep-09 13.33 13.33 13.33 13.33 0 13.33 4-Sep-09 13.05 13.05 13.05 13.05 0 13.05 3-Sep-09 12.84 12.84 12.84 12.84 0 12.84 2-Sep-09 12.72 12.72 12.72 12.72 0 12.72 1-Sep-09 12.71 12.71 12.71 12.71 0 12.71 31-Aug-09 12.91 12.91 12.91 12.91 0 12.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions