Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:09AM ET - U.S. Markets close in 5 hours and 51 minutes. Dow  0.01% Nasdaq  0.09%

Aberdeen Developing Markets C (GEGCX)

On Dec 29: 15.40   0.01 (0.06%)

MORE ON GEGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 15.39 15.39 15.39 15.39 0 15.39 28-Dec-09 15.39 15.39 15.39 15.39 0 15.39 24-Dec-09 15.32 15.32 15.32 15.32 0 15.32 23-Dec-09 15.22 15.22 15.22 15.22 0 15.22 22-Dec-09 15.13 15.13 15.13 15.13 0 15.13 21-Dec-09 14.99 14.99 14.99 14.99 0 14.99 18-Dec-09 14.99 14.99 14.99 14.99 0 14.99 17-Dec-09 15.03 15.03 15.03 15.03 0 15.03 16-Dec-09 15.33 15.33 15.33 15.33 0 15.33 15-Dec-09 15.36 15.36 15.36 15.36 0 15.36 14-Dec-09 15.44 15.44 15.44 15.44 0 15.44 11-Dec-09 15.32 15.32 15.32 15.32 0 15.32 10-Dec-09 15.23 15.23 15.23 15.23 0 15.23 9-Dec-09 15.18 15.18 15.18 15.18 0 15.18 8-Dec-09 15.13 15.13 15.13 15.13 0 15.13 7-Dec-09 15.37 15.37 15.37 15.37 0 15.37 4-Dec-09 15.46 15.46 15.46 15.46 0 15.46 3-Dec-09 15.48 15.48 15.48 15.48 0 15.48 2-Dec-09 15.51 15.51 15.51 15.51 0 15.51 1-Dec-09 15.43 15.43 15.43 15.43 0 15.43 30-Nov-09 15.01 15.01 15.01 15.01 0 15.01 27-Nov-09 14.97 14.97 14.97 14.97 0 14.97 25-Nov-09 15.38 15.38 15.38 15.38 0 15.38 24-Nov-09 15.28 15.28 15.28 15.28 0 15.28 23-Nov-09 15.31 15.31 15.31 15.31 0 15.31 20-Nov-09 15.15 15.15 15.15 15.15 0 15.15 19-Nov-09 15.24 15.24 15.24 15.24 0 15.24 18-Nov-09 15.44 15.44 15.44 15.44 0 15.44 17-Nov-09 15.47 15.47 15.47 15.47 0 15.47 16-Nov-09 15.47 15.47 15.47 15.47 0 15.47 13-Nov-09 15.18 15.18 15.18 15.18 0 15.18 12-Nov-09 15.02 15.02 15.02 15.02 0 15.02 11-Nov-09 15.29 15.29 15.29 15.29 0 15.29 10-Nov-09 15.15 15.15 15.15 15.15 0 15.15 9-Nov-09 15.21 15.21 15.21 15.21 0 15.21 6-Nov-09 14.80 14.80 14.80 14.80 0 14.80 5-Nov-09 14.80 14.80 14.80 14.80 0 14.80 4-Nov-09 14.65 14.65 14.65 14.65 0 14.65 3-Nov-09 14.44 14.44 14.44 14.44 0 14.44 2-Nov-09 14.42 14.42 14.42 14.42 0 14.42 30-Oct-09 14.34 14.34 14.34 14.34 0 14.34 29-Oct-09 14.75 14.75 14.75 14.75 0 14.75 28-Oct-09 14.29 14.29 14.29 14.29 0 14.29 27-Oct-09 14.84 14.84 14.84 14.84 0 14.84 26-Oct-09 15.08 15.08 15.08 15.08 0 15.08 23-Oct-09 15.15 15.15 15.15 15.15 0 15.15 22-Oct-09 15.19 15.19 15.19 15.19 0 15.19 21-Oct-09 15.14 15.14 15.14 15.14 0 15.14 20-Oct-09 15.17 15.17 15.17 15.17 0 15.17 19-Oct-09 15.29 15.29 15.29 15.29 0 15.29 16-Oct-09 15.11 15.11 15.11 15.11 0 15.11 15-Oct-09 15.29 15.29 15.29 15.29 0 15.29 14-Oct-09 15.36 15.36 15.36 15.36 0 15.36 13-Oct-09 15.03 15.03 15.03 15.03 0 15.03 12-Oct-09 15.03 15.03 15.03 15.03 0 15.03 9-Oct-09 14.96 14.96 14.96 14.96 0 14.96 8-Oct-09 14.88 14.88 14.88 14.88 0 14.88 7-Oct-09 14.73 14.73 14.73 14.73 0 14.73 6-Oct-09 14.75 14.75 14.75 14.75 0 14.75 5-Oct-09 14.54 14.54 14.54 14.54 0 14.54 2-Oct-09 14.32 14.32 14.32 14.32 0 14.32 1-Oct-09 14.31 14.31 14.31 14.31 0 14.31 30-Sep-09 14.50 14.50 14.50 14.50 0 14.50 29-Sep-09 14.39 14.39 14.39 14.39 0 14.39 28-Sep-09 14.34 14.34 14.34 14.34 0 14.34 25-Sep-09 14.25 14.25 14.25 14.25 0 14.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions