Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:57AM ET - U.S. Markets open in 7 hours and 33 minutes. Dow  0.22% Nasdaq  0.98%

GE Global Equity A (GEGEX)

On Dec 4: 18.96   0.01 (0.05%)

MORE ON GEGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 18.96 18.96 18.96 18.96 0 18.96 3-Dec-09 18.97 18.97 18.97 18.97 0 18.97 2-Dec-09 19.08 19.08 19.08 19.08 0 19.08 1-Dec-09 19.06 19.06 19.06 19.06 0 19.06 30-Nov-09 18.71 18.71 18.71 18.71 0 18.71 27-Nov-09 18.58 18.58 18.58 18.58 0 18.58 25-Nov-09 18.98 18.98 18.98 18.98 0 18.98 24-Nov-09 18.80 18.80 18.80 18.80 0 18.80 23-Nov-09 18.85 18.85 18.85 18.85 0 18.85 20-Nov-09 18.55 18.55 18.55 18.55 0 18.55 19-Nov-09 18.62 18.62 18.62 18.62 0 18.62 18-Nov-09 18.94 18.94 18.94 18.94 0 18.94 17-Nov-09 18.91 18.91 18.91 18.91 0 18.91 16-Nov-09 18.92 18.92 18.92 18.92 0 18.92 13-Nov-09 18.66 18.66 18.66 18.66 0 18.66 12-Nov-09 18.58 18.58 18.58 18.58 0 18.58 11-Nov-09 18.79 18.79 18.79 18.79 0 18.79 10-Nov-09 18.68 18.68 18.68 18.68 0 18.68 9-Nov-09 18.74 18.74 18.74 18.74 0 18.74 6-Nov-09 18.29 18.29 18.29 18.29 0 18.29 5-Nov-09 18.24 18.24 18.24 18.24 0 18.24 4-Nov-09 17.96 17.96 17.96 17.96 0 17.96 3-Nov-09 17.87 17.87 17.87 17.87 0 17.87 2-Nov-09 17.78 17.78 17.78 17.78 0 17.78 30-Oct-09 17.66 17.66 17.66 17.66 0 17.66 29-Oct-09 18.14 18.14 18.14 18.14 0 18.14 28-Oct-09 17.74 17.74 17.74 17.74 0 17.74 27-Oct-09 18.19 18.19 18.19 18.19 0 18.19 26-Oct-09 18.37 18.37 18.37 18.37 0 18.37 23-Oct-09 18.60 18.60 18.60 18.60 0 18.60 22-Oct-09 18.80 18.80 18.80 18.80 0 18.80 21-Oct-09 18.72 18.72 18.72 18.72 0 18.72 20-Oct-09 18.80 18.80 18.80 18.80 0 18.80 19-Oct-09 18.98 18.98 18.98 18.98 0 18.98 16-Oct-09 18.70 18.70 18.70 18.70 0 18.70 15-Oct-09 18.86 18.86 18.86 18.86 0 18.86 14-Oct-09 18.81 18.81 18.81 18.81 0 18.81 13-Oct-09 18.47 18.47 18.47 18.47 0 18.47 12-Oct-09 18.51 18.51 18.51 18.51 0 18.51 9-Oct-09 18.44 18.44 18.44 18.44 0 18.44 8-Oct-09 18.40 18.40 18.40 18.40 0 18.40 7-Oct-09 18.21 18.21 18.21 18.21 0 18.21 6-Oct-09 18.17 18.17 18.17 18.17 0 18.17 5-Oct-09 17.84 17.84 17.84 17.84 0 17.84 2-Oct-09 17.62 17.62 17.62 17.62 0 17.62 1-Oct-09 17.80 17.80 17.80 17.80 0 17.80 30-Sep-09 18.26 18.26 18.26 18.26 0 18.26 29-Sep-09 18.27 18.27 18.27 18.27 0 18.27 28-Sep-09 18.26 18.26 18.26 18.26 0 18.26 25-Sep-09 18.08 18.08 18.08 18.08 0 18.08 24-Sep-09 18.22 18.22 18.22 18.22 0 18.22 23-Sep-09 18.46 18.46 18.46 18.46 0 18.46 22-Sep-09 18.64 18.64 18.64 18.64 0 18.64 21-Sep-09 18.44 18.44 18.44 18.44 0 18.44 18-Sep-09 18.57 18.57 18.57 18.57 0 18.57 17-Sep-09 18.58 18.58 18.58 18.58 0 18.58 16-Sep-09 18.55 18.55 18.55 18.55 0 18.55 15-Sep-09 18.20 18.20 18.20 18.20 0 18.20 14-Sep-09 18.15 18.15 18.15 18.15 0 18.15 11-Sep-09 18.18 18.18 18.18 18.18 0 18.18 10-Sep-09 18.14 18.14 18.14 18.14 0 18.14 9-Sep-09 17.97 17.97 17.97 17.97 0 17.97 8-Sep-09 17.89 17.89 17.89 17.89 0 17.89 4-Sep-09 17.52 17.52 17.52 17.52 0 17.52 3-Sep-09 17.31 17.31 17.31 17.31 0 17.31 2-Sep-09 17.21 17.21 17.21 17.21 0 17.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions