Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 7:40PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

GE Short-Term Government R (GEGRX)

On Dec 23: 11.59   0.00 (0.00%)

MORE ON GEGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 11.59 11.59 11.59 11.59 0 11.59 21-Dec-09 11.60 11.60 11.60 11.60 0 11.60 18-Dec-09 11.62 11.62 11.62 11.62 0 11.62 17-Dec-09 11.62 11.62 11.62 11.62 0 11.62 16-Dec-09 11.61 11.61 11.61 11.61 0 11.61 15-Dec-09 11.60 11.60 11.60 11.60 0 11.60 14-Dec-09 11.61 11.61 11.61 11.61 0 11.61 11-Dec-09 11.61 11.61 11.61 11.61 0 11.61 10-Dec-09 11.62 11.62 11.62 11.62 0 11.62 9-Dec-09 11.63 11.63 11.63 11.63 0 11.63 8-Dec-09 11.63 11.63 11.63 11.63 0 11.63 7-Dec-09 11.62 11.62 11.62 11.62 0 11.62 4-Dec-09 11.60 11.60 11.60 11.60 0 11.60 3-Dec-09 11.62 11.62 11.62 11.62 0 11.62 2-Dec-09 11.63 11.63 11.63 11.63 0 11.63 1-Dec-09 11.64 11.64 11.64 11.64 0 11.64 30-Nov-09 11.64 11.64 11.64 11.64 0 11.64 27-Nov-09 11.63 11.63 11.63 11.63 0 11.63 25-Nov-09 11.62 11.62 11.62 11.62 0 11.62 24-Nov-09 11.62 11.62 11.62 11.62 0 11.62 23-Nov-09 11.62 11.62 11.62 11.62 0 11.62 20-Nov-09 11.62 11.62 11.62 11.62 0 11.62 19-Nov-09 11.62 11.62 11.62 11.62 0 11.62 18-Nov-09 11.61 11.61 11.61 11.61 0 11.61 17-Nov-09 11.61 11.61 11.61 11.61 0 11.61 16-Nov-09 11.61 11.61 11.61 11.61 0 11.61 13-Nov-09 11.60 11.60 11.60 11.60 0 11.60 12-Nov-09 11.60 11.60 11.60 11.60 0 11.60 11-Nov-09 11.60 11.60 11.60 11.60 0 11.60 10-Nov-09 11.59 11.59 11.59 11.59 0 11.59 9-Nov-09 11.59 11.59 11.59 11.59 0 11.59 6-Nov-09 11.59 11.59 11.59 11.59 0 11.59 5-Nov-09 11.58 11.58 11.58 11.58 0 11.58 4-Nov-09 11.58 11.58 11.58 11.58 0 11.58 3-Nov-09 11.58 11.58 11.58 11.58 0 11.58 2-Nov-09 11.59 11.59 11.59 11.59 0 11.59 30-Oct-09 11.59 11.59 11.59 11.59 0 11.59 30-Oct-09 $ 0.008 Dividend 29-Oct-09 11.58 11.58 11.58 11.58 0 11.57 28-Oct-09 11.59 11.59 11.59 11.59 0 11.58 27-Oct-09 11.58 11.58 11.58 11.58 0 11.57 26-Oct-09 11.57 11.57 11.57 11.57 0 11.56 23-Oct-09 11.57 11.57 11.57 11.57 0 11.56 22-Oct-09 11.58 11.58 11.58 11.58 0 11.57 21-Oct-09 11.58 11.58 11.58 11.58 0 11.57 20-Oct-09 11.60 11.60 11.60 11.60 0 11.59 19-Oct-09 11.59 11.59 11.59 11.59 0 11.58 16-Oct-09 11.59 11.59 11.59 11.59 0 11.58 15-Oct-09 11.59 11.59 11.59 11.59 0 11.58 14-Oct-09 11.60 11.60 11.60 11.60 0 11.59 13-Oct-09 11.60 11.60 11.60 11.60 0 11.59 12-Oct-09 11.59 11.59 11.59 11.59 0 11.58 9-Oct-09 11.59 11.59 11.59 11.59 0 11.58 8-Oct-09 11.60 11.60 11.60 11.60 0 11.59 7-Oct-09 11.61 11.61 11.61 11.61 0 11.60 6-Oct-09 11.59 11.59 11.59 11.59 0 11.58 5-Oct-09 11.60 11.60 11.60 11.60 0 11.59 2-Oct-09 11.60 11.60 11.60 11.60 0 11.59 1-Oct-09 11.60 11.60 11.60 11.60 0 11.59 30-Sep-09 11.58 11.58 11.58 11.58 0 11.57 30-Sep-09 $ 0.009 Dividend 29-Sep-09 11.57 11.57 11.57 11.57 0 11.55 28-Sep-09 11.57 11.57 11.57 11.57 0 11.55 25-Sep-09 11.57 11.57 11.57 11.57 0 11.55 24-Sep-09 11.58 11.58 11.58 11.58 0 11.56 23-Sep-09 11.57 11.57 11.57 11.57 0 11.55 22-Sep-09 11.56 11.56 11.56 11.56 0 11.54 21-Sep-09 11.56 11.56 11.56 11.56 0 11.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions