Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:57AM ET - U.S. Markets open in 8 hours and 33 minutes. Dow  0.18% Nasdaq  0.42%

Aberdeen Developing Markets I/S (GEGSX)

On Jun 30: 12.72   0.09 (0.70%)

MORE ON GEGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Aug-09 12.72 12.72 12.72 12.72 0 12.72 20-Aug-09 12.72 12.72 12.72 12.72 0 12.72 19-Aug-09 12.72 12.72 12.72 12.72 0 12.72 18-Aug-09 12.72 12.72 12.72 12.72 0 12.72 17-Aug-09 12.72 12.72 12.72 12.72 0 12.72 14-Aug-09 12.72 12.72 12.72 12.72 0 12.72 13-Aug-09 12.72 12.72 12.72 12.72 0 12.72 12-Aug-09 12.72 12.72 12.72 12.72 0 12.72 11-Aug-09 12.72 12.72 12.72 12.72 0 12.72 10-Aug-09 12.72 12.72 12.72 12.72 0 12.72 7-Aug-09 12.72 12.72 12.72 12.72 0 12.72 6-Aug-09 12.72 12.72 12.72 12.72 0 12.72 5-Aug-09 12.72 12.72 12.72 12.72 0 12.72 4-Aug-09 12.72 12.72 12.72 12.72 0 12.72 3-Aug-09 12.72 12.72 12.72 12.72 0 12.72 31-Jul-09 12.72 12.72 12.72 12.72 0 12.72 30-Jul-09 12.72 12.72 12.72 12.72 0 12.72 29-Jul-09 12.72 12.72 12.72 12.72 0 12.72 28-Jul-09 12.72 12.72 12.72 12.72 0 12.72 27-Jul-09 12.72 12.72 12.72 12.72 0 12.72 24-Jul-09 12.72 12.72 12.72 12.72 0 12.72 23-Jul-09 12.72 12.72 12.72 12.72 0 12.72 22-Jul-09 12.72 12.72 12.72 12.72 0 12.72 21-Jul-09 12.72 12.72 12.72 12.72 0 12.72 20-Jul-09 12.72 12.72 12.72 12.72 0 12.72 17-Jul-09 12.72 12.72 12.72 12.72 0 12.72 16-Jul-09 12.72 12.72 12.72 12.72 0 12.72 15-Jul-09 12.72 12.72 12.72 12.72 0 12.72 14-Jul-09 12.72 12.72 12.72 12.72 0 12.72 13-Jul-09 12.72 12.72 12.72 12.72 0 12.72 10-Jul-09 12.72 12.72 12.72 12.72 0 12.72 9-Jul-09 12.72 12.72 12.72 12.72 0 12.72 8-Jul-09 12.72 12.72 12.72 12.72 0 12.72 7-Jul-09 12.72 12.72 12.72 12.72 0 12.72 6-Jul-09 12.72 12.72 12.72 12.72 0 12.72 2-Jul-09 12.72 12.72 12.72 12.72 0 12.72 1-Jul-09 12.72 12.72 12.72 12.72 0 12.72 30-Jun-09 12.72 12.72 12.72 12.72 0 12.72 29-Jun-09 12.81 12.81 12.81 12.81 0 12.81 26-Jun-09 12.73 12.73 12.73 12.73 0 12.73 25-Jun-09 12.62 12.62 12.62 12.62 0 12.62 24-Jun-09 12.33 12.33 12.33 12.33 0 12.33 23-Jun-09 11.98 11.98 11.98 11.98 0 11.98 22-Jun-09 11.99 11.99 11.99 11.99 0 11.99 19-Jun-09 12.36 12.36 12.36 12.36 0 12.36 19-Jun-09 $ 0.061 Dividend 18-Jun-09 12.36 12.36 12.36 12.36 0 12.30 17-Jun-09 12.44 12.44 12.44 12.44 0 12.38 16-Jun-09 12.48 12.48 12.48 12.48 0 12.42 15-Jun-09 12.73 12.73 12.73 12.73 0 12.67 12-Jun-09 13.09 13.09 13.09 13.09 0 13.03 11-Jun-09 13.18 13.18 13.18 13.18 0 13.11 10-Jun-09 13.08 13.08 13.08 13.08 0 13.02 9-Jun-09 12.94 12.94 12.94 12.94 0 12.88 8-Jun-09 12.91 12.91 12.91 12.91 0 12.85 5-Jun-09 12.92 12.92 12.92 12.92 0 12.86 4-Jun-09 12.84 12.84 12.84 12.84 0 12.78 3-Jun-09 12.67 12.67 12.67 12.67 0 12.61 2-Jun-09 12.95 12.95 12.95 12.95 0 12.89 1-Jun-09 12.99 12.99 12.99 12.99 0 12.93 29-May-09 12.55 12.55 12.55 12.55 0 12.49 28-May-09 12.46 12.46 12.46 12.46 0 12.40 27-May-09 12.16 12.16 12.16 12.16 0 12.10 26-May-09 12.18 12.18 12.18 12.18 0 12.12 22-May-09 12.07 12.07 12.07 12.07 0 12.01 21-May-09 11.99 11.99 11.99 11.99 0 11.93 20-May-09 12.16 12.16 12.16 12.16 0 12.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions