Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:39PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

Columbia Large Cap Growth Z (GEGTX)

On Jan 6: 20.66   0.03 (0.14%)

MORE ON GEGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 20.66 20.66 20.66 20.66 0 20.66 5-Jan-10 20.69 20.69 20.69 20.69 0 20.69 4-Jan-10 20.64 20.64 20.64 20.64 0 20.64 31-Dec-09 20.27 20.27 20.27 20.27 0 20.27 30-Dec-09 20.49 20.49 20.49 20.49 0 20.49 29-Dec-09 20.49 20.49 20.49 20.49 0 20.49 28-Dec-09 20.53 20.53 20.53 20.53 0 20.53 24-Dec-09 20.51 20.51 20.51 20.51 0 20.51 23-Dec-09 20.40 20.40 20.40 20.40 0 20.40 22-Dec-09 20.31 20.31 20.31 20.31 0 20.31 21-Dec-09 20.20 20.20 20.20 20.20 0 20.20 18-Dec-09 20.02 20.02 20.02 20.02 0 20.02 17-Dec-09 19.86 19.86 19.86 19.86 0 19.86 16-Dec-09 20.10 20.10 20.10 20.10 0 20.10 15-Dec-09 20.06 20.06 20.06 20.06 0 20.06 14-Dec-09 20.14 20.14 20.14 20.14 0 20.14 11-Dec-09 19.93 19.93 19.93 19.93 0 19.93 10-Dec-09 19.92 19.92 19.92 19.92 0 19.92 9-Dec-09 19.78 19.78 19.78 19.78 0 19.78 8-Dec-09 19.68 19.68 19.68 19.68 0 19.68 7-Dec-09 19.87 19.87 19.87 19.87 0 19.87 4-Dec-09 19.92 19.92 19.92 19.92 0 19.92 3-Dec-09 19.95 19.95 19.95 19.95 0 19.95 2-Dec-09 20.10 20.10 20.10 20.10 0 20.10 1-Dec-09 20.10 20.10 20.10 20.10 0 20.10 30-Nov-09 19.84 19.84 19.84 19.84 0 19.84 27-Nov-09 19.83 19.83 19.83 19.83 0 19.83 25-Nov-09 20.15 20.15 20.15 20.15 0 20.15 24-Nov-09 20.06 20.06 20.06 20.06 0 20.06 23-Nov-09 20.07 20.07 20.07 20.07 0 20.07 20-Nov-09 19.82 19.82 19.82 19.82 0 19.82 19-Nov-09 19.89 19.89 19.89 19.89 0 19.89 18-Nov-09 20.17 20.17 20.17 20.17 0 20.17 17-Nov-09 20.26 20.26 20.26 20.26 0 20.26 16-Nov-09 20.23 20.23 20.23 20.23 0 20.23 13-Nov-09 19.95 19.95 19.95 19.95 0 19.95 12-Nov-09 19.80 19.80 19.80 19.80 0 19.80 11-Nov-09 19.99 19.99 19.99 19.99 0 19.99 10-Nov-09 19.92 19.92 19.92 19.92 0 19.92 9-Nov-09 19.89 19.89 19.89 19.89 0 19.89 6-Nov-09 19.46 19.46 19.46 19.46 0 19.46 5-Nov-09 19.38 19.38 19.38 19.38 0 19.38 4-Nov-09 19.00 19.00 19.00 19.00 0 19.00 3-Nov-09 18.96 18.96 18.96 18.96 0 18.96 2-Nov-09 18.91 18.91 18.91 18.91 0 18.91 30-Oct-09 18.79 18.79 18.79 18.79 0 18.79 29-Oct-09 19.30 19.30 19.30 19.30 0 19.30 28-Oct-09 18.87 18.87 18.87 18.87 0 18.87 27-Oct-09 19.30 19.30 19.30 19.30 0 19.30 26-Oct-09 19.45 19.45 19.45 19.45 0 19.45 23-Oct-09 19.63 19.63 19.63 19.63 0 19.63 22-Oct-09 19.81 19.81 19.81 19.81 0 19.81 21-Oct-09 19.67 19.67 19.67 19.67 0 19.67 20-Oct-09 19.81 19.81 19.81 19.81 0 19.81 19-Oct-09 19.96 19.96 19.96 19.96 0 19.96 16-Oct-09 19.76 19.76 19.76 19.76 0 19.76 15-Oct-09 19.90 19.90 19.90 19.90 0 19.90 14-Oct-09 19.87 19.87 19.87 19.87 0 19.87 13-Oct-09 19.51 19.51 19.51 19.51 0 19.51 12-Oct-09 19.54 19.54 19.54 19.54 0 19.54 9-Oct-09 19.54 19.54 19.54 19.54 0 19.54 8-Oct-09 19.41 19.41 19.41 19.41 0 19.41 7-Oct-09 19.26 19.26 19.26 19.26 0 19.26 6-Oct-09 19.18 19.18 19.18 19.18 0 19.18 5-Oct-09 18.89 18.89 18.89 18.89 0 18.89 2-Oct-09 18.63 18.63 18.63 18.63 0 18.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions