Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 3:12PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Goldman Sachs Enhanced Income A (GEIAX)

On Dec 24: 9.67   0.00 (0.00%)

MORE ON GEIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.67 9.67 9.67 9.67 0 9.67 23-Dec-09 9.67 9.67 9.67 9.67 0 9.67 22-Dec-09 9.67 9.67 9.67 9.67 0 9.67 21-Dec-09 9.67 9.67 9.67 9.67 0 9.67 18-Dec-09 9.67 9.67 9.67 9.67 0 9.67 17-Dec-09 9.67 9.67 9.67 9.67 0 9.67 16-Dec-09 9.67 9.67 9.67 9.67 0 9.67 15-Dec-09 9.67 9.67 9.67 9.67 0 9.67 14-Dec-09 9.67 9.67 9.67 9.67 0 9.67 11-Dec-09 9.67 9.67 9.67 9.67 0 9.67 10-Dec-09 9.67 9.67 9.67 9.67 0 9.67 9-Dec-09 9.67 9.67 9.67 9.67 0 9.67 8-Dec-09 9.67 9.67 9.67 9.67 0 9.67 7-Dec-09 9.67 9.67 9.67 9.67 0 9.67 4-Dec-09 9.67 9.67 9.67 9.67 0 9.67 3-Dec-09 9.67 9.67 9.67 9.67 0 9.67 2-Dec-09 9.67 9.67 9.67 9.67 0 9.67 1-Dec-09 9.67 9.67 9.67 9.67 0 9.67 30-Nov-09 9.67 9.67 9.67 9.67 0 9.67 27-Nov-09 9.67 9.67 9.67 9.67 0 9.67 25-Nov-09 9.67 9.67 9.67 9.67 0 9.67 24-Nov-09 9.67 9.67 9.67 9.67 0 9.67 23-Nov-09 9.67 9.67 9.67 9.67 0 9.67 20-Nov-09 9.67 9.67 9.67 9.67 0 9.67 19-Nov-09 9.67 9.67 9.67 9.67 0 9.67 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.67 9.67 9.67 9.67 0 9.67 16-Nov-09 9.67 9.67 9.67 9.67 0 9.67 13-Nov-09 9.67 9.67 9.67 9.67 0 9.67 12-Nov-09 9.67 9.67 9.67 9.67 0 9.67 11-Nov-09 9.67 9.67 9.67 9.67 0 9.67 10-Nov-09 9.67 9.67 9.67 9.67 0 9.67 9-Nov-09 9.67 9.67 9.67 9.67 0 9.67 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.67 9.67 9.67 9.67 0 9.67 4-Nov-09 9.67 9.67 9.67 9.67 0 9.67 3-Nov-09 9.67 9.67 9.67 9.67 0 9.67 2-Nov-09 9.67 9.67 9.67 9.67 0 9.67 30-Oct-09 9.67 9.67 9.67 9.67 0 9.67 30-Oct-09 $ 0.001 Dividend 29-Oct-09 9.67 9.67 9.67 9.67 0 9.67 28-Oct-09 9.67 9.67 9.67 9.67 0 9.67 27-Oct-09 9.67 9.67 9.67 9.67 0 9.67 26-Oct-09 9.66 9.66 9.66 9.66 0 9.66 23-Oct-09 9.66 9.66 9.66 9.66 0 9.66 23-Oct-09 $ 0.001 Dividend 22-Oct-09 9.66 9.66 9.66 9.66 0 9.66 21-Oct-09 9.66 9.66 9.66 9.66 0 9.66 20-Oct-09 9.66 9.66 9.66 9.66 0 9.66 19-Oct-09 9.66 9.66 9.66 9.66 0 9.66 16-Oct-09 9.66 9.66 9.66 9.66 0 9.66 16-Oct-09 $ 0.001 Dividend 15-Oct-09 9.66 9.66 9.66 9.66 0 9.66 14-Oct-09 9.66 9.66 9.66 9.66 0 9.66 13-Oct-09 9.66 9.66 9.66 9.66 0 9.66 12-Oct-09 9.66 9.66 9.66 9.66 0 9.66 9-Oct-09 9.66 9.66 9.66 9.66 0 9.66 9-Oct-09 $ 0.001 Dividend 8-Oct-09 9.66 9.66 9.66 9.66 0 9.66 7-Oct-09 9.66 9.66 9.66 9.66 0 9.66 6-Oct-09 9.66 9.66 9.66 9.66 0 9.66 5-Oct-09 9.66 9.66 9.66 9.66 0 9.66 2-Oct-09 9.66 9.66 9.66 9.66 0 9.66 2-Oct-09 $ 0.001 Dividend 1-Oct-09 9.66 9.66 9.66 9.66 0 9.66 30-Sep-09 9.66 9.66 9.66 9.66 0 9.66 29-Sep-09 9.66 9.66 9.66 9.66 0 9.66 28-Sep-09 9.66 9.66 9.66 9.66 0 9.66 25-Sep-09 9.66 9.66 9.66 9.66 0 9.66 25-Sep-09 $ 0.001 Dividend 24-Sep-09 9.66 9.66 9.66 9.66 0 9.65 23-Sep-09 9.66 9.66 9.66 9.66 0 9.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions