Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 9:27AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

GE International Equity B (GEIBX)

On Dec 24: 11.62   0.04 (0.35%)

MORE ON GEIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.62 11.62 11.62 11.62 0 11.62 23-Dec-09 11.58 11.58 11.58 11.58 0 11.58 22-Dec-09 11.48 11.48 11.48 11.48 0 11.48 21-Dec-09 11.82 11.82 11.82 11.82 0 11.82 18-Dec-09 11.70 11.70 11.70 11.70 0 11.70 17-Dec-09 11.77 11.77 11.77 11.77 0 11.77 16-Dec-09 12.07 12.07 12.07 12.07 0 12.07 15-Dec-09 11.93 11.93 11.93 11.93 0 11.93 14-Dec-09 12.00 12.00 12.00 12.00 0 12.00 11-Dec-09 11.93 11.93 11.93 11.93 0 11.93 10-Dec-09 11.94 11.94 11.94 11.94 0 11.94 9-Dec-09 11.90 11.90 11.90 11.90 0 11.90 8-Dec-09 11.99 11.99 11.99 11.99 0 11.99 7-Dec-09 12.18 12.18 12.18 12.18 0 12.18 4-Dec-09 12.22 12.22 12.22 12.22 0 12.22 3-Dec-09 12.26 12.26 12.26 12.26 0 12.26 2-Dec-09 12.29 12.29 12.29 12.29 0 12.29 1-Dec-09 12.25 12.25 12.25 12.25 0 12.25 30-Nov-09 11.95 11.95 11.95 11.95 0 11.95 27-Nov-09 11.91 11.91 11.91 11.91 0 11.91 25-Nov-09 12.22 12.22 12.22 12.22 0 12.22 24-Nov-09 12.07 12.07 12.07 12.07 0 12.07 23-Nov-09 12.15 12.15 12.15 12.15 0 12.15 20-Nov-09 11.87 11.87 11.87 11.87 0 11.87 19-Nov-09 11.95 11.95 11.95 11.95 0 11.95 18-Nov-09 12.18 12.18 12.18 12.18 0 12.18 17-Nov-09 12.13 12.13 12.13 12.13 0 12.13 16-Nov-09 12.22 12.22 12.22 12.22 0 12.22 13-Nov-09 12.01 12.01 12.01 12.01 0 12.01 12-Nov-09 11.96 11.96 11.96 11.96 0 11.96 11-Nov-09 12.06 12.06 12.06 12.06 0 12.06 10-Nov-09 11.98 11.98 11.98 11.98 0 11.98 9-Nov-09 12.05 12.05 12.05 12.05 0 12.05 6-Nov-09 11.72 11.72 11.72 11.72 0 11.72 5-Nov-09 11.67 11.67 11.67 11.67 0 11.67 4-Nov-09 11.55 11.55 11.55 11.55 0 11.55 3-Nov-09 11.42 11.42 11.42 11.42 0 11.42 2-Nov-09 11.50 11.50 11.50 11.50 0 11.50 30-Oct-09 11.40 11.40 11.40 11.40 0 11.40 29-Oct-09 11.69 11.69 11.69 11.69 0 11.69 28-Oct-09 11.41 11.41 11.41 11.41 0 11.41 27-Oct-09 11.72 11.72 11.72 11.72 0 11.72 26-Oct-09 11.83 11.83 11.83 11.83 0 11.83 23-Oct-09 11.95 11.95 11.95 11.95 0 11.95 22-Oct-09 12.07 12.07 12.07 12.07 0 12.07 21-Oct-09 12.04 12.04 12.04 12.04 0 12.04 20-Oct-09 12.06 12.06 12.06 12.06 0 12.06 19-Oct-09 12.11 12.11 12.11 12.11 0 12.11 16-Oct-09 11.89 11.89 11.89 11.89 0 11.89 15-Oct-09 12.02 12.02 12.02 12.02 0 12.02 14-Oct-09 12.01 12.01 12.01 12.01 0 12.01 13-Oct-09 11.76 11.76 11.76 11.76 0 11.76 12-Oct-09 11.84 11.84 11.84 11.84 0 11.84 9-Oct-09 11.75 11.75 11.75 11.75 0 11.75 8-Oct-09 11.78 11.78 11.78 11.78 0 11.78 7-Oct-09 11.60 11.60 11.60 11.60 0 11.60 6-Oct-09 11.63 11.63 11.63 11.63 0 11.63 5-Oct-09 11.36 11.36 11.36 11.36 0 11.36 2-Oct-09 11.24 11.24 11.24 11.24 0 11.24 1-Oct-09 11.43 11.43 11.43 11.43 0 11.43 30-Sep-09 11.65 11.65 11.65 11.65 0 11.65 29-Sep-09 11.64 11.64 11.64 11.64 0 11.64 28-Sep-09 11.64 11.64 11.64 11.64 0 11.64 25-Sep-09 11.57 11.57 11.57 11.57 0 11.57 24-Sep-09 11.69 11.69 11.69 11.69 0 11.69 23-Sep-09 11.88 11.88 11.88 11.88 0 11.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions