Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:29AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

GE International Equity A (GEICX)

On Dec 4: 13.36   0.03 (0.22%)

MORE ON GEICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.36 13.36 13.36 13.36 0 13.36 3-Dec-09 13.39 13.39 13.39 13.39 0 13.39 2-Dec-09 13.42 13.42 13.42 13.42 0 13.42 1-Dec-09 13.39 13.39 13.39 13.39 0 13.39 30-Nov-09 13.05 13.05 13.05 13.05 0 13.05 27-Nov-09 13.01 13.01 13.01 13.01 0 13.01 25-Nov-09 13.35 13.35 13.35 13.35 0 13.35 24-Nov-09 13.18 13.18 13.18 13.18 0 13.18 23-Nov-09 13.27 13.27 13.27 13.27 0 13.27 20-Nov-09 12.97 12.97 12.97 12.97 0 12.97 19-Nov-09 13.05 13.05 13.05 13.05 0 13.05 18-Nov-09 13.31 13.31 13.31 13.31 0 13.31 17-Nov-09 13.25 13.25 13.25 13.25 0 13.25 16-Nov-09 13.35 13.35 13.35 13.35 0 13.35 13-Nov-09 13.12 13.12 13.12 13.12 0 13.12 12-Nov-09 13.06 13.06 13.06 13.06 0 13.06 11-Nov-09 13.17 13.17 13.17 13.17 0 13.17 10-Nov-09 13.08 13.08 13.08 13.08 0 13.08 9-Nov-09 13.16 13.16 13.16 13.16 0 13.16 6-Nov-09 12.79 12.79 12.79 12.79 0 12.79 5-Nov-09 12.75 12.75 12.75 12.75 0 12.75 4-Nov-09 12.61 12.61 12.61 12.61 0 12.61 3-Nov-09 12.47 12.47 12.47 12.47 0 12.47 2-Nov-09 12.56 12.56 12.56 12.56 0 12.56 30-Oct-09 12.45 12.45 12.45 12.45 0 12.45 29-Oct-09 12.76 12.76 12.76 12.76 0 12.76 28-Oct-09 12.46 12.46 12.46 12.46 0 12.46 27-Oct-09 12.80 12.80 12.80 12.80 0 12.80 26-Oct-09 12.91 12.91 12.91 12.91 0 12.91 23-Oct-09 13.05 13.05 13.05 13.05 0 13.05 22-Oct-09 13.18 13.18 13.18 13.18 0 13.18 21-Oct-09 13.15 13.15 13.15 13.15 0 13.15 20-Oct-09 13.17 13.17 13.17 13.17 0 13.17 19-Oct-09 13.22 13.22 13.22 13.22 0 13.22 16-Oct-09 12.98 12.98 12.98 12.98 0 12.98 15-Oct-09 13.12 13.12 13.12 13.12 0 13.12 14-Oct-09 13.10 13.10 13.10 13.10 0 13.10 13-Oct-09 12.84 12.84 12.84 12.84 0 12.84 12-Oct-09 12.92 12.92 12.92 12.92 0 12.92 9-Oct-09 12.82 12.82 12.82 12.82 0 12.82 8-Oct-09 12.86 12.86 12.86 12.86 0 12.86 7-Oct-09 12.66 12.66 12.66 12.66 0 12.66 6-Oct-09 12.69 12.69 12.69 12.69 0 12.69 5-Oct-09 12.39 12.39 12.39 12.39 0 12.39 2-Oct-09 12.26 12.26 12.26 12.26 0 12.26 1-Oct-09 12.47 12.47 12.47 12.47 0 12.47 30-Sep-09 12.71 12.71 12.71 12.71 0 12.71 29-Sep-09 12.70 12.70 12.70 12.70 0 12.70 28-Sep-09 12.70 12.70 12.70 12.70 0 12.70 25-Sep-09 12.62 12.62 12.62 12.62 0 12.62 24-Sep-09 12.75 12.75 12.75 12.75 0 12.75 23-Sep-09 12.96 12.96 12.96 12.96 0 12.96 22-Sep-09 12.99 12.99 12.99 12.99 0 12.99 21-Sep-09 12.84 12.84 12.84 12.84 0 12.84 18-Sep-09 12.97 12.97 12.97 12.97 0 12.97 17-Sep-09 13.02 13.02 13.02 13.02 0 13.02 16-Sep-09 12.98 12.98 12.98 12.98 0 12.98 15-Sep-09 12.69 12.69 12.69 12.69 0 12.69 14-Sep-09 12.69 12.69 12.69 12.69 0 12.69 11-Sep-09 12.76 12.76 12.76 12.76 0 12.76 10-Sep-09 12.70 12.70 12.70 12.70 0 12.70 9-Sep-09 12.61 12.61 12.61 12.61 0 12.61 8-Sep-09 12.51 12.51 12.51 12.51 0 12.51 4-Sep-09 12.21 12.21 12.21 12.21 0 12.21 3-Sep-09 12.04 12.04 12.04 12.04 0 12.04 2-Sep-09 12.06 12.06 12.06 12.06 0 12.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions