Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:02AM ET - U.S. Markets open in 5 hours and 28 minutes. Dow  0.18% Nasdaq  0.00%

GE International Equity Y (GEIDX)

On Dec 2: 13.61   0.04 (0.29%)

MORE ON GEIDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.61 13.61 13.61 13.61 0 13.61 1-Dec-09 13.57 13.57 13.57 13.57 0 13.57 30-Nov-09 13.23 13.23 13.23 13.23 0 13.23 27-Nov-09 13.19 13.19 13.19 13.19 0 13.19 25-Nov-09 13.54 13.54 13.54 13.54 0 13.54 24-Nov-09 13.36 13.36 13.36 13.36 0 13.36 23-Nov-09 13.45 13.45 13.45 13.45 0 13.45 20-Nov-09 13.15 13.15 13.15 13.15 0 13.15 19-Nov-09 13.23 13.23 13.23 13.23 0 13.23 18-Nov-09 13.49 13.49 13.49 13.49 0 13.49 17-Nov-09 13.43 13.43 13.43 13.43 0 13.43 16-Nov-09 13.53 13.53 13.53 13.53 0 13.53 13-Nov-09 13.30 13.30 13.30 13.30 0 13.30 12-Nov-09 13.24 13.24 13.24 13.24 0 13.24 11-Nov-09 13.35 13.35 13.35 13.35 0 13.35 10-Nov-09 13.26 13.26 13.26 13.26 0 13.26 9-Nov-09 13.33 13.33 13.33 13.33 0 13.33 6-Nov-09 12.97 12.97 12.97 12.97 0 12.97 5-Nov-09 12.92 12.92 12.92 12.92 0 12.92 4-Nov-09 12.78 12.78 12.78 12.78 0 12.78 3-Nov-09 12.64 12.64 12.64 12.64 0 12.64 2-Nov-09 12.73 12.73 12.73 12.73 0 12.73 30-Oct-09 12.61 12.61 12.61 12.61 0 12.61 29-Oct-09 12.93 12.93 12.93 12.93 0 12.93 28-Oct-09 12.63 12.63 12.63 12.63 0 12.63 27-Oct-09 12.97 12.97 12.97 12.97 0 12.97 26-Oct-09 13.09 13.09 13.09 13.09 0 13.09 23-Oct-09 13.22 13.22 13.22 13.22 0 13.22 22-Oct-09 13.35 13.35 13.35 13.35 0 13.35 21-Oct-09 13.32 13.32 13.32 13.32 0 13.32 20-Oct-09 13.35 13.35 13.35 13.35 0 13.35 19-Oct-09 13.39 13.39 13.39 13.39 0 13.39 16-Oct-09 13.15 13.15 13.15 13.15 0 13.15 15-Oct-09 13.30 13.30 13.30 13.30 0 13.30 14-Oct-09 13.28 13.28 13.28 13.28 0 13.28 13-Oct-09 13.01 13.01 13.01 13.01 0 13.01 12-Oct-09 13.10 13.10 13.10 13.10 0 13.10 9-Oct-09 13.00 13.00 13.00 13.00 0 13.00 8-Oct-09 13.03 13.03 13.03 13.03 0 13.03 7-Oct-09 12.83 12.83 12.83 12.83 0 12.83 6-Oct-09 12.86 12.86 12.86 12.86 0 12.86 5-Oct-09 12.56 12.56 12.56 12.56 0 12.56 2-Oct-09 12.43 12.43 12.43 12.43 0 12.43 1-Oct-09 12.64 12.64 12.64 12.64 0 12.64 30-Sep-09 12.88 12.88 12.88 12.88 0 12.88 29-Sep-09 12.86 12.86 12.86 12.86 0 12.86 28-Sep-09 12.87 12.87 12.87 12.87 0 12.87 25-Sep-09 12.79 12.79 12.79 12.79 0 12.79 24-Sep-09 12.92 12.92 12.92 12.92 0 12.92 23-Sep-09 13.13 13.13 13.13 13.13 0 13.13 22-Sep-09 13.17 13.17 13.17 13.17 0 13.17 21-Sep-09 13.01 13.01 13.01 13.01 0 13.01 18-Sep-09 13.14 13.14 13.14 13.14 0 13.14 17-Sep-09 13.19 13.19 13.19 13.19 0 13.19 16-Sep-09 13.16 13.16 13.16 13.16 0 13.16 15-Sep-09 12.86 12.86 12.86 12.86 0 12.86 14-Sep-09 12.85 12.85 12.85 12.85 0 12.85 11-Sep-09 12.93 12.93 12.93 12.93 0 12.93 10-Sep-09 12.87 12.87 12.87 12.87 0 12.87 9-Sep-09 12.77 12.77 12.77 12.77 0 12.77 8-Sep-09 12.68 12.68 12.68 12.68 0 12.68 4-Sep-09 12.37 12.37 12.37 12.37 0 12.37 3-Sep-09 12.19 12.19 12.19 12.19 0 12.19 2-Sep-09 12.21 12.21 12.21 12.21 0 12.21 1-Sep-09 12.20 12.20 12.20 12.20 0 12.20 31-Aug-09 12.48 12.48 12.48 12.48 0 12.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions