Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:04AM ET - U.S. Markets open in 4 hours and 26 minutes. Dow  0.83% Nasdaq  0.00%

Goldman Sachs Enhanced Income Instl (GEIIX)

On Dec 3: 9.66   0.00 (0.00%)

MORE ON GEIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.66 9.66 9.66 9.66 0 9.66 2-Dec-09 9.66 9.66 9.66 9.66 0 9.66 1-Dec-09 9.66 9.66 9.66 9.66 0 9.66 30-Nov-09 9.66 9.66 9.66 9.66 0 9.66 27-Nov-09 9.66 9.66 9.66 9.66 0 9.66 25-Nov-09 9.66 9.66 9.66 9.66 0 9.66 24-Nov-09 9.66 9.66 9.66 9.66 0 9.66 23-Nov-09 9.66 9.66 9.66 9.66 0 9.66 20-Nov-09 9.66 9.66 9.66 9.66 0 9.66 19-Nov-09 9.66 9.66 9.66 9.66 0 9.66 18-Nov-09 9.66 9.66 9.66 9.66 0 9.66 17-Nov-09 9.66 9.66 9.66 9.66 0 9.66 16-Nov-09 9.66 9.66 9.66 9.66 0 9.66 13-Nov-09 9.66 9.66 9.66 9.66 0 9.66 12-Nov-09 9.66 9.66 9.66 9.66 0 9.66 11-Nov-09 9.66 9.66 9.66 9.66 0 9.66 10-Nov-09 9.66 9.66 9.66 9.66 0 9.66 9-Nov-09 9.66 9.66 9.66 9.66 0 9.66 6-Nov-09 9.66 9.66 9.66 9.66 0 9.66 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.66 9.66 9.66 9.66 0 9.66 3-Nov-09 9.66 9.66 9.66 9.66 0 9.66 2-Nov-09 9.66 9.66 9.66 9.66 0 9.66 30-Oct-09 9.66 9.66 9.66 9.66 0 9.66 30-Oct-09 $ 0.001 Dividend 29-Oct-09 9.66 9.66 9.66 9.66 0 9.66 28-Oct-09 9.66 9.66 9.66 9.66 0 9.66 27-Oct-09 9.66 9.66 9.66 9.66 0 9.66 26-Oct-09 9.65 9.65 9.65 9.65 0 9.65 23-Oct-09 9.65 9.65 9.65 9.65 0 9.65 23-Oct-09 $ 0.001 Dividend 22-Oct-09 9.65 9.65 9.65 9.65 0 9.65 21-Oct-09 9.65 9.65 9.65 9.65 0 9.65 20-Oct-09 9.65 9.65 9.65 9.65 0 9.65 19-Oct-09 9.65 9.65 9.65 9.65 0 9.65 16-Oct-09 9.65 9.65 9.65 9.65 0 9.65 16-Oct-09 $ 0.001 Dividend 15-Oct-09 9.65 9.65 9.65 9.65 0 9.65 14-Oct-09 9.65 9.65 9.65 9.65 0 9.65 13-Oct-09 9.65 9.65 9.65 9.65 0 9.65 12-Oct-09 9.65 9.65 9.65 9.65 0 9.65 9-Oct-09 9.65 9.65 9.65 9.65 0 9.65 9-Oct-09 $ 0.001 Dividend 8-Oct-09 9.65 9.65 9.65 9.65 0 9.65 7-Oct-09 9.65 9.65 9.65 9.65 0 9.65 6-Oct-09 9.65 9.65 9.65 9.65 0 9.65 5-Oct-09 9.65 9.65 9.65 9.65 0 9.65 2-Oct-09 9.65 9.65 9.65 9.65 0 9.65 2-Oct-09 $ 0.001 Dividend 1-Oct-09 9.65 9.65 9.65 9.65 0 9.65 30-Sep-09 9.65 9.65 9.65 9.65 0 9.65 29-Sep-09 9.65 9.65 9.65 9.65 0 9.65 28-Sep-09 9.65 9.65 9.65 9.65 0 9.65 25-Sep-09 9.65 9.65 9.65 9.65 0 9.65 25-Sep-09 $ 0.001 Dividend 24-Sep-09 9.65 9.65 9.65 9.65 0 9.64 23-Sep-09 9.65 9.65 9.65 9.65 0 9.64 22-Sep-09 9.65 9.65 9.65 9.65 0 9.64 21-Sep-09 9.65 9.65 9.65 9.65 0 9.64 18-Sep-09 9.65 9.65 9.65 9.65 0 9.64 18-Sep-09 $ 0.001 Dividend 17-Sep-09 9.65 9.65 9.65 9.65 0 9.64 16-Sep-09 9.65 9.65 9.65 9.65 0 9.64 15-Sep-09 9.65 9.65 9.65 9.65 0 9.64 14-Sep-09 9.65 9.65 9.65 9.65 0 9.64 11-Sep-09 9.65 9.65 9.65 9.65 0 9.64 11-Sep-09 $ 0.001 Dividend 10-Sep-09 9.65 9.65 9.65 9.65 0 9.64 9-Sep-09 9.65 9.65 9.65 9.65 0 9.64 8-Sep-09 9.65 9.65 9.65 9.65 0 9.64 4-Sep-09 9.65 9.65 9.65 9.65 0 9.64 4-Sep-09 $ 0.002 Dividend 3-Sep-09 9.65 9.65 9.65 9.65 0 9.64 2-Sep-09 9.65 9.65 9.65 9.65 0 9.64 1-Sep-09 9.65 9.65 9.65 9.65 0 9.64 1-Sep-09 $ 0.001 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions