Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:39PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

GE Instl Premier Growth Equity Inv (GEIPX)

On Dec 21: 7.92   0.09 (1.15%)

MORE ON GEIPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 7.92 7.92 7.92 7.92 0 7.92 18-Dec-09 7.83 7.83 7.83 7.83 0 7.83 17-Dec-09 7.78 7.78 7.78 7.78 0 7.78 16-Dec-09 7.87 7.87 7.87 7.87 0 7.87 15-Dec-09 7.86 7.86 7.86 7.86 0 7.86 14-Dec-09 7.89 7.89 7.89 7.89 0 7.89 11-Dec-09 7.82 7.82 7.82 7.82 0 7.82 10-Dec-09 7.83 7.83 7.83 7.83 0 7.83 9-Dec-09 7.76 7.76 7.76 7.76 0 7.76 8-Dec-09 7.73 7.73 7.73 7.73 0 7.73 7-Dec-09 7.81 7.81 7.81 7.81 0 7.81 4-Dec-09 7.82 7.82 7.82 7.82 0 7.82 3-Dec-09 7.74 7.74 7.74 7.74 0 7.74 2-Dec-09 7.82 7.82 7.82 7.82 0 7.82 1-Dec-09 7.79 7.79 7.79 7.79 0 7.79 30-Nov-09 7.69 7.69 7.69 7.69 0 7.69 27-Nov-09 7.65 7.65 7.65 7.65 0 7.65 25-Nov-09 7.78 7.78 7.78 7.78 0 7.78 24-Nov-09 7.75 7.75 7.75 7.75 0 7.75 23-Nov-09 7.75 7.75 7.75 7.75 0 7.75 20-Nov-09 7.66 7.66 7.66 7.66 0 7.66 19-Nov-09 7.70 7.70 7.70 7.70 0 7.70 18-Nov-09 7.79 7.79 7.79 7.79 0 7.79 17-Nov-09 7.83 7.83 7.83 7.83 0 7.83 16-Nov-09 7.80 7.80 7.80 7.80 0 7.80 13-Nov-09 7.70 7.70 7.70 7.70 0 7.70 12-Nov-09 7.67 7.67 7.67 7.67 0 7.67 11-Nov-09 7.75 7.75 7.75 7.75 0 7.75 10-Nov-09 7.69 7.69 7.69 7.69 0 7.69 9-Nov-09 7.69 7.69 7.69 7.69 0 7.69 6-Nov-09 7.52 7.52 7.52 7.52 0 7.52 5-Nov-09 7.51 7.51 7.51 7.51 0 7.51 4-Nov-09 7.32 7.32 7.32 7.32 0 7.32 3-Nov-09 7.34 7.34 7.34 7.34 0 7.34 2-Nov-09 7.30 7.30 7.30 7.30 0 7.30 30-Oct-09 7.26 7.26 7.26 7.26 0 7.26 29-Oct-09 7.46 7.46 7.46 7.46 0 7.46 28-Oct-09 7.31 7.31 7.31 7.31 0 7.31 27-Oct-09 7.45 7.45 7.45 7.45 0 7.45 26-Oct-09 7.50 7.50 7.50 7.50 0 7.50 23-Oct-09 7.59 7.59 7.59 7.59 0 7.59 22-Oct-09 7.72 7.72 7.72 7.72 0 7.72 21-Oct-09 7.66 7.66 7.66 7.66 0 7.66 20-Oct-09 7.73 7.73 7.73 7.73 0 7.73 19-Oct-09 7.83 7.83 7.83 7.83 0 7.83 16-Oct-09 7.76 7.76 7.76 7.76 0 7.76 15-Oct-09 7.82 7.82 7.82 7.82 0 7.82 14-Oct-09 7.78 7.78 7.78 7.78 0 7.78 13-Oct-09 7.65 7.65 7.65 7.65 0 7.65 12-Oct-09 7.67 7.67 7.67 7.67 0 7.67 9-Oct-09 7.67 7.67 7.67 7.67 0 7.67 8-Oct-09 7.60 7.60 7.60 7.60 0 7.60 7-Oct-09 7.53 7.53 7.53 7.53 0 7.53 6-Oct-09 7.51 7.51 7.51 7.51 0 7.51 5-Oct-09 7.41 7.41 7.41 7.41 0 7.41 2-Oct-09 7.33 7.33 7.33 7.33 0 7.33 1-Oct-09 7.38 7.38 7.38 7.38 0 7.38 30-Sep-09 7.60 7.60 7.60 7.60 0 7.60 29-Sep-09 7.62 7.62 7.62 7.62 0 7.62 28-Sep-09 7.65 7.65 7.65 7.65 0 7.65 25-Sep-09 7.50 7.50 7.50 7.50 0 7.50 24-Sep-09 7.58 7.58 7.58 7.58 0 7.58 23-Sep-09 7.66 7.66 7.66 7.66 0 7.66 22-Sep-09 7.78 7.78 7.78 7.78 0 7.78 21-Sep-09 7.72 7.72 7.72 7.72 0 7.72 18-Sep-09 7.72 7.72 7.72 7.72 0 7.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions