Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 11:40AM ET - U.S. Markets close in 4 hours and 20 minutes. Dow  0.38% Nasdaq  0.73%

GE Instl Income Svc (GEISX)

On Dec 15: 9.29   0.01 (0.11%)

MORE ON GEISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.29 9.29 9.29 9.29 0 9.29 14-Dec-09 9.30 9.30 9.30 9.30 0 9.30 11-Dec-09 9.30 9.30 9.30 9.30 0 9.30 10-Dec-09 9.30 9.30 9.30 9.30 0 9.30 9-Dec-09 9.31 9.31 9.31 9.31 0 9.31 8-Dec-09 9.31 9.31 9.31 9.31 0 9.31 7-Dec-09 9.30 9.30 9.30 9.30 0 9.30 4-Dec-09 9.28 9.28 9.28 9.28 0 9.28 3-Dec-09 9.30 9.30 9.30 9.30 0 9.30 2-Dec-09 9.30 9.30 9.30 9.30 0 9.30 1-Dec-09 9.31 9.31 9.31 9.31 0 9.31 30-Nov-09 9.31 9.31 9.31 9.31 0 9.31 27-Nov-09 9.32 9.32 9.32 9.32 0 9.32 25-Nov-09 9.31 9.31 9.31 9.31 0 9.31 24-Nov-09 9.31 9.31 9.31 9.31 0 9.31 23-Nov-09 9.30 9.30 9.30 9.30 0 9.30 20-Nov-09 9.30 9.30 9.30 9.30 0 9.30 19-Nov-09 9.30 9.30 9.30 9.30 0 9.30 18-Nov-09 9.30 9.30 9.30 9.30 0 9.30 17-Nov-09 9.31 9.31 9.31 9.31 0 9.31 16-Nov-09 9.31 9.31 9.31 9.31 0 9.31 13-Nov-09 9.29 9.29 9.29 9.29 0 9.29 12-Nov-09 9.28 9.28 9.28 9.28 0 9.28 11-Nov-09 9.27 9.27 9.27 9.27 0 9.27 10-Nov-09 9.27 9.27 9.27 9.27 0 9.27 9-Nov-09 9.27 9.27 9.27 9.27 0 9.27 6-Nov-09 9.26 9.26 9.26 9.26 0 9.26 5-Nov-09 9.25 9.25 9.25 9.25 0 9.25 4-Nov-09 9.25 9.25 9.25 9.25 0 9.25 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.30 9.30 9.30 9.30 0 9.30 30-Oct-09 $ 0.028 Dividend 29-Oct-09 9.27 9.27 9.27 9.27 0 9.24 28-Oct-09 9.29 9.29 9.29 9.29 0 9.26 27-Oct-09 9.28 9.28 9.28 9.28 0 9.25 26-Oct-09 9.26 9.26 9.26 9.26 0 9.23 23-Oct-09 9.27 9.27 9.27 9.27 0 9.24 22-Oct-09 9.28 9.28 9.28 9.28 0 9.25 21-Oct-09 9.28 9.28 9.28 9.28 0 9.25 20-Oct-09 9.29 9.29 9.29 9.29 0 9.26 19-Oct-09 9.27 9.27 9.27 9.27 0 9.24 16-Oct-09 9.27 9.27 9.27 9.27 0 9.24 15-Oct-09 9.26 9.26 9.26 9.26 0 9.23 14-Oct-09 9.26 9.26 9.26 9.26 0 9.23 13-Oct-09 9.27 9.27 9.27 9.27 0 9.24 12-Oct-09 9.26 9.26 9.26 9.26 0 9.23 9-Oct-09 9.25 9.25 9.25 9.25 0 9.22 8-Oct-09 9.28 9.28 9.28 9.28 0 9.25 7-Oct-09 9.29 9.29 9.29 9.29 0 9.26 6-Oct-09 9.27 9.27 9.27 9.27 0 9.24 5-Oct-09 9.26 9.26 9.26 9.26 0 9.23 2-Oct-09 9.25 9.25 9.25 9.25 0 9.22 1-Oct-09 9.27 9.27 9.27 9.27 0 9.24 30-Sep-09 9.25 9.25 9.25 9.25 0 9.22 30-Sep-09 $ 0.03 Dividend 29-Sep-09 9.25 9.25 9.25 9.25 0 9.19 28-Sep-09 9.25 9.25 9.25 9.25 0 9.19 25-Sep-09 9.24 9.24 9.24 9.24 0 9.18 24-Sep-09 9.23 9.23 9.23 9.23 0 9.17 23-Sep-09 9.23 9.23 9.23 9.23 0 9.17 22-Sep-09 9.22 9.22 9.22 9.22 0 9.16 21-Sep-09 9.20 9.20 9.20 9.20 0 9.14 18-Sep-09 9.20 9.20 9.20 9.20 0 9.14 17-Sep-09 9.22 9.22 9.22 9.22 0 9.16 16-Sep-09 9.20 9.20 9.20 9.20 0 9.14 15-Sep-09 9.19 9.19 9.19 9.19 0 9.13 14-Sep-09 9.19 9.19 9.19 9.19 0 9.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions