Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 8:42PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Goldman Sachs Enhanced Income B (GEJBX)

On Dec 11: 9.65   0.01 (0.10%)

MORE ON GEJBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 9.66 9.66 9.66 9.66 0 9.66 9-Dec-09 9.66 9.66 9.66 9.66 0 9.66 8-Dec-09 9.66 9.66 9.66 9.66 0 9.66 7-Dec-09 9.65 9.65 9.65 9.65 0 9.65 4-Dec-09 9.65 9.65 9.65 9.65 0 9.65 3-Dec-09 9.66 9.66 9.66 9.66 0 9.66 2-Dec-09 9.66 9.66 9.66 9.66 0 9.66 1-Dec-09 9.66 9.66 9.66 9.66 0 9.66 30-Nov-09 9.66 9.66 9.66 9.66 0 9.66 27-Nov-09 9.66 9.66 9.66 9.66 0 9.66 25-Nov-09 9.66 9.66 9.66 9.66 0 9.66 24-Nov-09 9.66 9.66 9.66 9.66 0 9.66 23-Nov-09 9.66 9.66 9.66 9.66 0 9.66 20-Nov-09 9.66 9.66 9.66 9.66 0 9.66 19-Nov-09 9.66 9.66 9.66 9.66 0 9.66 18-Nov-09 9.66 9.66 9.66 9.66 0 9.66 17-Nov-09 9.66 9.66 9.66 9.66 0 9.66 16-Nov-09 9.66 9.66 9.66 9.66 0 9.66 13-Nov-09 9.66 9.66 9.66 9.66 0 9.66 12-Nov-09 9.66 9.66 9.66 9.66 0 9.66 11-Nov-09 9.65 9.65 9.65 9.65 0 9.65 10-Nov-09 9.66 9.66 9.66 9.66 0 9.66 9-Nov-09 9.65 9.65 9.65 9.65 0 9.65 6-Nov-09 9.65 9.65 9.65 9.65 0 9.65 5-Nov-09 9.65 9.65 9.65 9.65 0 9.65 4-Nov-09 9.65 9.65 9.65 9.65 0 9.65 3-Nov-09 9.65 9.65 9.65 9.65 0 9.65 2-Nov-09 9.65 9.65 9.65 9.65 0 9.65 30-Oct-09 9.65 9.65 9.65 9.65 0 9.65 29-Oct-09 9.65 9.65 9.65 9.65 0 9.65 28-Oct-09 9.65 9.65 9.65 9.65 0 9.65 27-Oct-09 9.65 9.65 9.65 9.65 0 9.65 26-Oct-09 9.65 9.65 9.65 9.65 0 9.65 23-Oct-09 9.65 9.65 9.65 9.65 0 9.65 22-Oct-09 9.65 9.65 9.65 9.65 0 9.65 21-Oct-09 9.64 9.64 9.64 9.64 0 9.64 20-Oct-09 9.65 9.65 9.65 9.65 0 9.65 19-Oct-09 9.65 9.65 9.65 9.65 0 9.65 16-Oct-09 9.65 9.65 9.65 9.65 0 9.65 15-Oct-09 9.65 9.65 9.65 9.65 0 9.65 14-Oct-09 9.65 9.65 9.65 9.65 0 9.65 13-Oct-09 9.65 9.65 9.65 9.65 0 9.65 12-Oct-09 9.64 9.64 9.64 9.64 0 9.64 9-Oct-09 9.64 9.64 9.64 9.64 0 9.64 8-Oct-09 9.64 9.64 9.64 9.64 0 9.64 7-Oct-09 9.64 9.64 9.64 9.64 0 9.64 6-Oct-09 9.64 9.64 9.64 9.64 0 9.64 5-Oct-09 9.65 9.65 9.65 9.65 0 9.65 2-Oct-09 9.64 9.64 9.64 9.64 0 9.64 1-Oct-09 9.64 9.64 9.64 9.64 0 9.64 30-Sep-09 9.65 9.65 9.65 9.65 0 9.65 29-Sep-09 9.65 9.65 9.65 9.65 0 9.65 28-Sep-09 9.65 9.65 9.65 9.65 0 9.65 25-Sep-09 9.65 9.65 9.65 9.65 0 9.65 24-Sep-09 9.65 9.65 9.65 9.65 0 9.65 23-Sep-09 9.65 9.65 9.65 9.65 0 9.65 22-Sep-09 9.65 9.65 9.65 9.65 0 9.65 21-Sep-09 9.65 9.65 9.65 9.65 0 9.65 18-Sep-09 9.65 9.65 9.65 9.65 0 9.65 17-Sep-09 9.65 9.65 9.65 9.65 0 9.65 16-Sep-09 9.65 9.65 9.65 9.65 0 9.65 15-Sep-09 9.65 9.65 9.65 9.65 0 9.65 14-Sep-09 9.65 9.65 9.65 9.65 0 9.65 11-Sep-09 9.64 9.64 9.64 9.64 0 9.64 10-Sep-09 9.64 9.64 9.64 9.64 0 9.64 9-Sep-09 9.64 9.64 9.64 9.64 0 9.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions