Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:38AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Goldman Sachs Emerging Mkts Equity B (GEKBX)

On Dec 24: 13.49   0.14 (1.05%)

MORE ON GEKBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.49 13.49 13.49 13.49 0 13.49 23-Dec-09 13.35 13.35 13.35 13.35 0 13.35 22-Dec-09 13.25 13.25 13.25 13.25 0 13.25 21-Dec-09 13.17 13.17 13.17 13.17 0 13.17 18-Dec-09 13.17 13.17 13.17 13.17 0 13.17 17-Dec-09 13.15 13.15 13.15 13.15 0 13.15 16-Dec-09 13.42 13.42 13.42 13.42 0 13.42 15-Dec-09 13.42 13.42 13.42 13.42 0 13.42 14-Dec-09 13.53 13.53 13.53 13.53 0 13.53 11-Dec-09 13.42 13.42 13.42 13.42 0 13.42 10-Dec-09 13.35 13.35 13.35 13.35 0 13.35 9-Dec-09 13.28 13.28 13.28 13.28 0 13.28 8-Dec-09 13.30 13.30 13.30 13.30 0 13.30 7-Dec-09 13.48 13.48 13.48 13.48 0 13.48 4-Dec-09 13.57 13.57 13.57 13.57 0 13.57 3-Dec-09 13.51 13.51 13.51 13.51 0 13.51 2-Dec-09 13.54 13.54 13.54 13.54 0 13.54 1-Dec-09 13.44 13.44 13.44 13.44 0 13.44 30-Nov-09 13.13 13.13 13.13 13.13 0 13.13 27-Nov-09 12.99 12.99 12.99 12.99 0 12.99 25-Nov-09 13.50 13.50 13.50 13.50 0 13.50 24-Nov-09 13.39 13.39 13.39 13.39 0 13.39 23-Nov-09 13.44 13.44 13.44 13.44 0 13.44 20-Nov-09 13.25 13.25 13.25 13.25 0 13.25 19-Nov-09 13.31 13.31 13.31 13.31 0 13.31 18-Nov-09 13.50 13.50 13.50 13.50 0 13.50 17-Nov-09 13.54 13.54 13.54 13.54 0 13.54 16-Nov-09 13.59 13.59 13.59 13.59 0 13.59 13-Nov-09 13.29 13.29 13.29 13.29 0 13.29 12-Nov-09 13.14 13.14 13.14 13.14 0 13.14 11-Nov-09 13.38 13.38 13.38 13.38 0 13.38 10-Nov-09 13.29 13.29 13.29 13.29 0 13.29 9-Nov-09 13.34 13.34 13.34 13.34 0 13.34 6-Nov-09 12.94 12.94 12.94 12.94 0 12.94 5-Nov-09 12.91 12.91 12.91 12.91 0 12.91 4-Nov-09 12.74 12.74 12.74 12.74 0 12.74 3-Nov-09 12.48 12.48 12.48 12.48 0 12.48 2-Nov-09 12.52 12.52 12.52 12.52 0 12.52 30-Oct-09 12.41 12.41 12.41 12.41 0 12.41 29-Oct-09 12.79 12.79 12.79 12.79 0 12.79 28-Oct-09 12.44 12.44 12.44 12.44 0 12.44 27-Oct-09 12.94 12.94 12.94 12.94 0 12.94 26-Oct-09 13.15 13.15 13.15 13.15 0 13.15 23-Oct-09 13.27 13.27 13.27 13.27 0 13.27 22-Oct-09 13.34 13.34 13.34 13.34 0 13.34 21-Oct-09 13.31 13.31 13.31 13.31 0 13.31 20-Oct-09 13.35 13.35 13.35 13.35 0 13.35 19-Oct-09 13.51 13.51 13.51 13.51 0 13.51 16-Oct-09 13.30 13.30 13.30 13.30 0 13.30 15-Oct-09 13.49 13.49 13.49 13.49 0 13.49 14-Oct-09 13.51 13.51 13.51 13.51 0 13.51 13-Oct-09 13.14 13.14 13.14 13.14 0 13.14 12-Oct-09 13.14 13.14 13.14 13.14 0 13.14 9-Oct-09 13.12 13.12 13.12 13.12 0 13.12 8-Oct-09 13.02 13.02 13.02 13.02 0 13.02 7-Oct-09 12.87 12.87 12.87 12.87 0 12.87 6-Oct-09 12.84 12.84 12.84 12.84 0 12.84 5-Oct-09 12.63 12.63 12.63 12.63 0 12.63 2-Oct-09 12.37 12.37 12.37 12.37 0 12.37 1-Oct-09 12.41 12.41 12.41 12.41 0 12.41 30-Sep-09 12.64 12.64 12.64 12.64 0 12.64 29-Sep-09 12.61 12.61 12.61 12.61 0 12.61 28-Sep-09 12.54 12.54 12.54 12.54 0 12.54 25-Sep-09 12.47 12.47 12.47 12.47 0 12.47 24-Sep-09 12.42 12.42 12.42 12.42 0 12.42 23-Sep-09 12.58 12.58 12.58 12.58 0 12.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions