Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 7:44AM ET - U.S. Markets open in 1 hour and 46 minutes. Dow  0.47% Nasdaq  0.00%

GE Global Equity R (GELRX)

On Dec 15: 18.73   0.07 (0.37%)

MORE ON GELRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 18.73 18.73 18.73 18.73 0 18.73 14-Dec-09 18.80 18.80 18.80 18.80 0 18.80 11-Dec-09 18.69 18.69 18.69 18.69 0 18.69 10-Dec-09 18.72 18.72 18.72 18.72 0 18.72 9-Dec-09 18.65 18.65 18.65 18.65 0 18.65 8-Dec-09 18.68 18.68 18.68 18.68 0 18.68 7-Dec-09 18.89 18.89 18.89 18.89 0 18.89 4-Dec-09 18.92 18.92 18.92 18.92 0 18.92 3-Dec-09 18.92 18.92 18.92 18.92 0 18.92 2-Dec-09 19.04 19.04 19.04 19.04 0 19.04 1-Dec-09 19.02 19.02 19.02 19.02 0 19.02 30-Nov-09 18.67 18.67 18.67 18.67 0 18.67 27-Nov-09 18.53 18.53 18.53 18.53 0 18.53 25-Nov-09 18.94 18.94 18.94 18.94 0 18.94 24-Nov-09 18.75 18.75 18.75 18.75 0 18.75 23-Nov-09 18.81 18.81 18.81 18.81 0 18.81 20-Nov-09 18.51 18.51 18.51 18.51 0 18.51 19-Nov-09 18.58 18.58 18.58 18.58 0 18.58 18-Nov-09 18.89 18.89 18.89 18.89 0 18.89 17-Nov-09 18.87 18.87 18.87 18.87 0 18.87 16-Nov-09 18.88 18.88 18.88 18.88 0 18.88 13-Nov-09 18.62 18.62 18.62 18.62 0 18.62 12-Nov-09 18.54 18.54 18.54 18.54 0 18.54 11-Nov-09 18.75 18.75 18.75 18.75 0 18.75 10-Nov-09 18.64 18.64 18.64 18.64 0 18.64 9-Nov-09 18.70 18.70 18.70 18.70 0 18.70 6-Nov-09 18.25 18.25 18.25 18.25 0 18.25 5-Nov-09 18.20 18.20 18.20 18.20 0 18.20 4-Nov-09 17.92 17.92 17.92 17.92 0 17.92 3-Nov-09 17.83 17.83 17.83 17.83 0 17.83 2-Nov-09 17.74 17.74 17.74 17.74 0 17.74 30-Oct-09 17.62 17.62 17.62 17.62 0 17.62 29-Oct-09 18.10 18.10 18.10 18.10 0 18.10 28-Oct-09 17.71 17.71 17.71 17.71 0 17.71 27-Oct-09 18.15 18.15 18.15 18.15 0 18.15 26-Oct-09 18.33 18.33 18.33 18.33 0 18.33 23-Oct-09 18.57 18.57 18.57 18.57 0 18.57 22-Oct-09 18.76 18.76 18.76 18.76 0 18.76 21-Oct-09 18.69 18.69 18.69 18.69 0 18.69 20-Oct-09 18.76 18.76 18.76 18.76 0 18.76 19-Oct-09 18.94 18.94 18.94 18.94 0 18.94 16-Oct-09 18.66 18.66 18.66 18.66 0 18.66 15-Oct-09 18.83 18.83 18.83 18.83 0 18.83 14-Oct-09 18.77 18.77 18.77 18.77 0 18.77 13-Oct-09 18.43 18.43 18.43 18.43 0 18.43 12-Oct-09 18.47 18.47 18.47 18.47 0 18.47 9-Oct-09 18.40 18.40 18.40 18.40 0 18.40 8-Oct-09 18.36 18.36 18.36 18.36 0 18.36 7-Oct-09 18.17 18.17 18.17 18.17 0 18.17 6-Oct-09 18.13 18.13 18.13 18.13 0 18.13 5-Oct-09 17.80 17.80 17.80 17.80 0 17.80 2-Oct-09 17.59 17.59 17.59 17.59 0 17.59 1-Oct-09 17.77 17.77 17.77 17.77 0 17.77 30-Sep-09 18.22 18.22 18.22 18.22 0 18.22 29-Sep-09 18.24 18.24 18.24 18.24 0 18.24 28-Sep-09 18.23 18.23 18.23 18.23 0 18.23 25-Sep-09 18.04 18.04 18.04 18.04 0 18.04 24-Sep-09 18.18 18.18 18.18 18.18 0 18.18 23-Sep-09 18.42 18.42 18.42 18.42 0 18.42 22-Sep-09 18.61 18.61 18.61 18.61 0 18.61 21-Sep-09 18.41 18.41 18.41 18.41 0 18.41 18-Sep-09 18.53 18.53 18.53 18.53 0 18.53 17-Sep-09 18.55 18.55 18.55 18.55 0 18.55 16-Sep-09 18.52 18.52 18.52 18.52 0 18.52 15-Sep-09 18.17 18.17 18.17 18.17 0 18.17 14-Sep-09 18.11 18.11 18.11 18.11 0 18.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions