Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:34PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Goldman Sachs Emerging Mkts Equity A (GEMAX)

On Dec 24: 14.56   0.16 (1.11%)

MORE ON GEMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.56 14.56 14.56 14.56 0 14.56 23-Dec-09 14.40 14.40 14.40 14.40 0 14.40 22-Dec-09 14.29 14.29 14.29 14.29 0 14.29 21-Dec-09 14.21 14.21 14.21 14.21 0 14.21 18-Dec-09 14.21 14.21 14.21 14.21 0 14.21 17-Dec-09 14.18 14.18 14.18 14.18 0 14.18 16-Dec-09 14.48 14.48 14.48 14.48 0 14.48 15-Dec-09 14.47 14.47 14.47 14.47 0 14.47 14-Dec-09 14.59 14.59 14.59 14.59 0 14.59 11-Dec-09 14.47 14.47 14.47 14.47 0 14.47 10-Dec-09 14.39 14.39 14.39 14.39 0 14.39 9-Dec-09 14.32 14.32 14.32 14.32 0 14.32 8-Dec-09 14.35 14.35 14.35 14.35 0 14.35 7-Dec-09 14.53 14.53 14.53 14.53 0 14.53 4-Dec-09 14.63 14.63 14.63 14.63 0 14.63 3-Dec-09 14.56 14.56 14.56 14.56 0 14.56 2-Dec-09 14.59 14.59 14.59 14.59 0 14.59 1-Dec-09 14.49 14.49 14.49 14.49 0 14.49 30-Nov-09 14.16 14.16 14.16 14.16 0 14.16 27-Nov-09 14.01 14.01 14.01 14.01 0 14.01 25-Nov-09 14.55 14.55 14.55 14.55 0 14.55 24-Nov-09 14.43 14.43 14.43 14.43 0 14.43 23-Nov-09 14.49 14.49 14.49 14.49 0 14.49 20-Nov-09 14.28 14.28 14.28 14.28 0 14.28 19-Nov-09 14.35 14.35 14.35 14.35 0 14.35 18-Nov-09 14.55 14.55 14.55 14.55 0 14.55 17-Nov-09 14.59 14.59 14.59 14.59 0 14.59 16-Nov-09 14.64 14.64 14.64 14.64 0 14.64 13-Nov-09 14.32 14.32 14.32 14.32 0 14.32 12-Nov-09 14.16 14.16 14.16 14.16 0 14.16 11-Nov-09 14.42 14.42 14.42 14.42 0 14.42 10-Nov-09 14.32 14.32 14.32 14.32 0 14.32 9-Nov-09 14.38 14.38 14.38 14.38 0 14.38 6-Nov-09 13.95 13.95 13.95 13.95 0 13.95 5-Nov-09 13.92 13.92 13.92 13.92 0 13.92 4-Nov-09 13.73 13.73 13.73 13.73 0 13.73 3-Nov-09 13.45 13.45 13.45 13.45 0 13.45 2-Nov-09 13.49 13.49 13.49 13.49 0 13.49 30-Oct-09 13.37 13.37 13.37 13.37 0 13.37 29-Oct-09 13.78 13.78 13.78 13.78 0 13.78 28-Oct-09 13.40 13.40 13.40 13.40 0 13.40 27-Oct-09 13.95 13.95 13.95 13.95 0 13.95 26-Oct-09 14.17 14.17 14.17 14.17 0 14.17 23-Oct-09 14.30 14.30 14.30 14.30 0 14.30 22-Oct-09 14.37 14.37 14.37 14.37 0 14.37 21-Oct-09 14.34 14.34 14.34 14.34 0 14.34 20-Oct-09 14.38 14.38 14.38 14.38 0 14.38 19-Oct-09 14.55 14.55 14.55 14.55 0 14.55 16-Oct-09 14.32 14.32 14.32 14.32 0 14.32 15-Oct-09 14.53 14.53 14.53 14.53 0 14.53 14-Oct-09 14.55 14.55 14.55 14.55 0 14.55 13-Oct-09 14.15 14.15 14.15 14.15 0 14.15 12-Oct-09 14.15 14.15 14.15 14.15 0 14.15 9-Oct-09 14.13 14.13 14.13 14.13 0 14.13 8-Oct-09 14.02 14.02 14.02 14.02 0 14.02 7-Oct-09 13.86 13.86 13.86 13.86 0 13.86 6-Oct-09 13.83 13.83 13.83 13.83 0 13.83 5-Oct-09 13.60 13.60 13.60 13.60 0 13.60 2-Oct-09 13.33 13.33 13.33 13.33 0 13.33 1-Oct-09 13.37 13.37 13.37 13.37 0 13.37 30-Sep-09 13.61 13.61 13.61 13.61 0 13.61 29-Sep-09 13.57 13.57 13.57 13.57 0 13.57 28-Sep-09 13.51 13.51 13.51 13.51 0 13.51 25-Sep-09 13.43 13.43 13.43 13.43 0 13.43 24-Sep-09 13.38 13.38 13.38 13.38 0 13.38 23-Sep-09 13.54 13.54 13.54 13.54 0 13.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions