Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:25PM ET - U.S. Markets close in 1 hour and 35 minutes. Dow  0.17% Nasdaq  0.29%

Goldman Sachs Emerging Mkts Equity C (GEMCX)

On Jan 6: 14.28   0.07 (0.49%)

MORE ON GEMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 14.28 14.28 14.28 14.28 0 14.28 5-Jan-10 14.21 14.21 14.21 14.21 0 14.21 4-Jan-10 14.09 14.09 14.09 14.09 0 14.09 31-Dec-09 13.72 13.72 13.72 13.72 0 13.72 30-Dec-09 13.66 13.66 13.66 13.66 0 13.66 29-Dec-09 13.59 13.59 13.59 13.59 0 13.59 28-Dec-09 13.64 13.64 13.64 13.64 0 13.64 24-Dec-09 13.59 13.59 13.59 13.59 0 13.59 23-Dec-09 13.45 13.45 13.45 13.45 0 13.45 22-Dec-09 13.34 13.34 13.34 13.34 0 13.34 21-Dec-09 13.27 13.27 13.27 13.27 0 13.27 18-Dec-09 13.27 13.27 13.27 13.27 0 13.27 17-Dec-09 13.25 13.25 13.25 13.25 0 13.25 16-Dec-09 13.52 13.52 13.52 13.52 0 13.52 15-Dec-09 13.51 13.51 13.51 13.51 0 13.51 14-Dec-09 13.63 13.63 13.63 13.63 0 13.63 11-Dec-09 13.52 13.52 13.52 13.52 0 13.52 10-Dec-09 13.44 13.44 13.44 13.44 0 13.44 9-Dec-09 13.37 13.37 13.37 13.37 0 13.37 8-Dec-09 13.40 13.40 13.40 13.40 0 13.40 7-Dec-09 13.58 13.58 13.58 13.58 0 13.58 4-Dec-09 13.67 13.67 13.67 13.67 0 13.67 3-Dec-09 13.61 13.61 13.61 13.61 0 13.61 2-Dec-09 13.63 13.63 13.63 13.63 0 13.63 1-Dec-09 13.54 13.54 13.54 13.54 0 13.54 30-Nov-09 13.23 13.23 13.23 13.23 0 13.23 27-Nov-09 13.09 13.09 13.09 13.09 0 13.09 25-Nov-09 13.60 13.60 13.60 13.60 0 13.60 24-Nov-09 13.48 13.48 13.48 13.48 0 13.48 23-Nov-09 13.54 13.54 13.54 13.54 0 13.54 20-Nov-09 13.35 13.35 13.35 13.35 0 13.35 19-Nov-09 13.41 13.41 13.41 13.41 0 13.41 18-Nov-09 13.60 13.60 13.60 13.60 0 13.60 17-Nov-09 13.64 13.64 13.64 13.64 0 13.64 16-Nov-09 13.68 13.68 13.68 13.68 0 13.68 13-Nov-09 13.38 13.38 13.38 13.38 0 13.38 12-Nov-09 13.24 13.24 13.24 13.24 0 13.24 11-Nov-09 13.48 13.48 13.48 13.48 0 13.48 10-Nov-09 13.39 13.39 13.39 13.39 0 13.39 9-Nov-09 13.44 13.44 13.44 13.44 0 13.44 6-Nov-09 13.04 13.04 13.04 13.04 0 13.04 5-Nov-09 13.01 13.01 13.01 13.01 0 13.01 4-Nov-09 12.83 12.83 12.83 12.83 0 12.83 3-Nov-09 12.57 12.57 12.57 12.57 0 12.57 2-Nov-09 12.61 12.61 12.61 12.61 0 12.61 30-Oct-09 12.50 12.50 12.50 12.50 0 12.50 29-Oct-09 12.89 12.89 12.89 12.89 0 12.89 28-Oct-09 12.53 12.53 12.53 12.53 0 12.53 27-Oct-09 13.04 13.04 13.04 13.04 0 13.04 26-Oct-09 13.25 13.25 13.25 13.25 0 13.25 23-Oct-09 13.37 13.37 13.37 13.37 0 13.37 22-Oct-09 13.44 13.44 13.44 13.44 0 13.44 21-Oct-09 13.41 13.41 13.41 13.41 0 13.41 20-Oct-09 13.44 13.44 13.44 13.44 0 13.44 19-Oct-09 13.61 13.61 13.61 13.61 0 13.61 16-Oct-09 13.39 13.39 13.39 13.39 0 13.39 15-Oct-09 13.59 13.59 13.59 13.59 0 13.59 14-Oct-09 13.61 13.61 13.61 13.61 0 13.61 13-Oct-09 13.24 13.24 13.24 13.24 0 13.24 12-Oct-09 13.24 13.24 13.24 13.24 0 13.24 9-Oct-09 13.21 13.21 13.21 13.21 0 13.21 8-Oct-09 13.12 13.12 13.12 13.12 0 13.12 7-Oct-09 12.97 12.97 12.97 12.97 0 12.97 6-Oct-09 12.93 12.93 12.93 12.93 0 12.93 5-Oct-09 12.72 12.72 12.72 12.72 0 12.72 2-Oct-09 12.47 12.47 12.47 12.47 0 12.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions