Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 1:51AM ET - U.S. Markets open in 7 hours and 39 minutes. Dow  0.18% Nasdaq  0.42%

U.S. Global Investors Glbl Emerging Mkts (GEMFX)

On Dec 2: 8.08   0.03 (0.37%)

MORE ON GEMFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 8.08 8.08 8.08 8.08 0 8.08 1-Dec-09 8.05 8.05 8.05 8.05 0 8.05 30-Nov-09 7.85 7.85 7.85 7.85 0 7.85 27-Nov-09 7.80 7.80 7.80 7.80 0 7.80 25-Nov-09 8.05 8.05 8.05 8.05 0 8.05 24-Nov-09 8.01 8.01 8.01 8.01 0 8.01 23-Nov-09 8.10 8.10 8.10 8.10 0 8.10 20-Nov-09 7.94 7.94 7.94 7.94 0 7.94 19-Nov-09 7.96 7.96 7.96 7.96 0 7.96 18-Nov-09 8.07 8.07 8.07 8.07 0 8.07 17-Nov-09 8.13 8.13 8.13 8.13 0 8.13 16-Nov-09 8.14 8.14 8.14 8.14 0 8.14 13-Nov-09 7.94 7.94 7.94 7.94 0 7.94 12-Nov-09 7.84 7.84 7.84 7.84 0 7.84 11-Nov-09 7.96 7.96 7.96 7.96 0 7.96 10-Nov-09 7.90 7.90 7.90 7.90 0 7.90 9-Nov-09 7.91 7.91 7.91 7.91 0 7.91 6-Nov-09 7.66 7.66 7.66 7.66 0 7.66 5-Nov-09 7.64 7.64 7.64 7.64 0 7.64 4-Nov-09 7.53 7.53 7.53 7.53 0 7.53 3-Nov-09 7.34 7.34 7.34 7.34 0 7.34 2-Nov-09 7.37 7.37 7.37 7.37 0 7.37 30-Oct-09 7.27 7.27 7.27 7.27 0 7.27 29-Oct-09 7.51 7.51 7.51 7.51 0 7.51 28-Oct-09 7.22 7.22 7.22 7.22 0 7.22 27-Oct-09 7.57 7.57 7.57 7.57 0 7.57 26-Oct-09 7.72 7.72 7.72 7.72 0 7.72 23-Oct-09 7.80 7.80 7.80 7.80 0 7.80 22-Oct-09 7.87 7.87 7.87 7.87 0 7.87 21-Oct-09 7.85 7.85 7.85 7.85 0 7.85 20-Oct-09 7.85 7.85 7.85 7.85 0 7.85 19-Oct-09 7.93 7.93 7.93 7.93 0 7.93 16-Oct-09 7.80 7.80 7.80 7.80 0 7.80 15-Oct-09 7.90 7.90 7.90 7.90 0 7.90 14-Oct-09 7.94 7.94 7.94 7.94 0 7.94 13-Oct-09 7.68 7.68 7.68 7.68 0 7.68 12-Oct-09 7.70 7.70 7.70 7.70 0 7.70 9-Oct-09 7.65 7.65 7.65 7.65 0 7.65 8-Oct-09 7.61 7.61 7.61 7.61 0 7.61 7-Oct-09 7.50 7.50 7.50 7.50 0 7.50 6-Oct-09 7.50 7.50 7.50 7.50 0 7.50 5-Oct-09 7.39 7.39 7.39 7.39 0 7.39 2-Oct-09 7.28 7.28 7.28 7.28 0 7.28 1-Oct-09 7.28 7.28 7.28 7.28 0 7.28 30-Sep-09 7.40 7.40 7.40 7.40 0 7.40 29-Sep-09 7.39 7.39 7.39 7.39 0 7.39 28-Sep-09 7.34 7.34 7.34 7.34 0 7.34 25-Sep-09 7.30 7.30 7.30 7.30 0 7.30 24-Sep-09 7.28 7.28 7.28 7.28 0 7.28 23-Sep-09 7.38 7.38 7.38 7.38 0 7.38 22-Sep-09 7.47 7.47 7.47 7.47 0 7.47 21-Sep-09 7.33 7.33 7.33 7.33 0 7.33 18-Sep-09 7.47 7.47 7.47 7.47 0 7.47 17-Sep-09 7.47 7.47 7.47 7.47 0 7.47 16-Sep-09 7.49 7.49 7.49 7.49 0 7.49 15-Sep-09 7.28 7.28 7.28 7.28 0 7.28 14-Sep-09 7.22 7.22 7.22 7.22 0 7.22 11-Sep-09 7.28 7.28 7.28 7.28 0 7.28 10-Sep-09 7.25 7.25 7.25 7.25 0 7.25 9-Sep-09 7.18 7.18 7.18 7.18 0 7.18 8-Sep-09 7.16 7.16 7.16 7.16 0 7.16 4-Sep-09 6.97 6.97 6.97 6.97 0 6.97 3-Sep-09 6.82 6.82 6.82 6.82 0 6.82 2-Sep-09 6.70 6.70 6.70 6.70 0 6.70 1-Sep-09 6.70 6.70 6.70 6.70 0 6.70 31-Aug-09 6.86 6.86 6.86 6.86 0 6.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions