Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:26AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Goldman Sachs Emerging Mkts Equity Instl (GEMIX)

On Dec 24: 15.48   0.17 (1.11%)

MORE ON GEMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.48 15.48 15.48 15.48 0 15.48 23-Dec-09 15.31 15.31 15.31 15.31 0 15.31 22-Dec-09 15.19 15.19 15.19 15.19 0 15.19 21-Dec-09 15.10 15.10 15.10 15.10 0 15.10 18-Dec-09 15.11 15.11 15.11 15.11 0 15.11 17-Dec-09 15.08 15.08 15.08 15.08 0 15.08 16-Dec-09 15.39 15.39 15.39 15.39 0 15.39 15-Dec-09 15.38 15.38 15.38 15.38 0 15.38 14-Dec-09 15.51 15.51 15.51 15.51 0 15.51 11-Dec-09 15.38 15.38 15.38 15.38 0 15.38 10-Dec-09 15.31 15.31 15.31 15.31 0 15.31 9-Dec-09 15.24 15.24 15.24 15.24 0 15.24 8-Dec-09 15.27 15.27 15.27 15.27 0 15.27 7-Dec-09 15.46 15.46 15.46 15.46 0 15.46 4-Dec-09 15.56 15.56 15.56 15.56 0 15.56 3-Dec-09 15.50 15.50 15.50 15.50 0 15.50 2-Dec-09 15.53 15.53 15.53 15.53 0 15.53 1-Dec-09 15.42 15.42 15.42 15.42 0 15.42 30-Nov-09 15.06 15.06 15.06 15.06 0 15.06 27-Nov-09 14.91 14.91 14.91 14.91 0 14.91 25-Nov-09 15.48 15.48 15.48 15.48 0 15.48 24-Nov-09 15.35 15.35 15.35 15.35 0 15.35 23-Nov-09 15.41 15.41 15.41 15.41 0 15.41 20-Nov-09 15.20 15.20 15.20 15.20 0 15.20 19-Nov-09 15.27 15.27 15.27 15.27 0 15.27 18-Nov-09 15.48 15.48 15.48 15.48 0 15.48 17-Nov-09 15.52 15.52 15.52 15.52 0 15.52 16-Nov-09 15.58 15.58 15.58 15.58 0 15.58 13-Nov-09 15.23 15.23 15.23 15.23 0 15.23 12-Nov-09 15.06 15.06 15.06 15.06 0 15.06 11-Nov-09 15.34 15.34 15.34 15.34 0 15.34 10-Nov-09 15.23 15.23 15.23 15.23 0 15.23 9-Nov-09 15.29 15.29 15.29 15.29 0 15.29 6-Nov-09 14.83 14.83 14.83 14.83 0 14.83 5-Nov-09 14.80 14.80 14.80 14.80 0 14.80 4-Nov-09 14.60 14.60 14.60 14.60 0 14.60 3-Nov-09 14.31 14.31 14.31 14.31 0 14.31 2-Nov-09 14.35 14.35 14.35 14.35 0 14.35 30-Oct-09 14.22 14.22 14.22 14.22 0 14.22 29-Oct-09 14.66 14.66 14.66 14.66 0 14.66 28-Oct-09 14.25 14.25 14.25 14.25 0 14.25 27-Oct-09 14.83 14.83 14.83 14.83 0 14.83 26-Oct-09 15.07 15.07 15.07 15.07 0 15.07 23-Oct-09 15.21 15.21 15.21 15.21 0 15.21 22-Oct-09 15.29 15.29 15.29 15.29 0 15.29 21-Oct-09 15.25 15.25 15.25 15.25 0 15.25 20-Oct-09 15.29 15.29 15.29 15.29 0 15.29 19-Oct-09 15.47 15.47 15.47 15.47 0 15.47 16-Oct-09 15.23 15.23 15.23 15.23 0 15.23 15-Oct-09 15.45 15.45 15.45 15.45 0 15.45 14-Oct-09 15.47 15.47 15.47 15.47 0 15.47 13-Oct-09 15.05 15.05 15.05 15.05 0 15.05 12-Oct-09 15.05 15.05 15.05 15.05 0 15.05 9-Oct-09 15.02 15.02 15.02 15.02 0 15.02 8-Oct-09 14.91 14.91 14.91 14.91 0 14.91 7-Oct-09 14.74 14.74 14.74 14.74 0 14.74 6-Oct-09 14.70 14.70 14.70 14.70 0 14.70 5-Oct-09 14.46 14.46 14.46 14.46 0 14.46 2-Oct-09 14.17 14.17 14.17 14.17 0 14.17 1-Oct-09 14.21 14.21 14.21 14.21 0 14.21 30-Sep-09 14.46 14.46 14.46 14.46 0 14.46 29-Sep-09 14.43 14.43 14.43 14.43 0 14.43 28-Sep-09 14.36 14.36 14.36 14.36 0 14.36 25-Sep-09 14.28 14.28 14.28 14.28 0 14.28 24-Sep-09 14.22 14.22 14.22 14.22 0 14.22 23-Sep-09 14.39 14.39 14.39 14.39 0 14.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions