• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On GEN.CO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    GENMAB (GEN.CO)

    -Copenhagen
    493.00 Down 5.80(1.16%) Feb 27, 10:59AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 1, 2000190.00195.00180.00189.0018,000189.00
    Nov 30, 2000195.00195.00185.00191.0018,100191.00
    Nov 29, 2000190.00198.00185.00194.0024,100194.00
    Nov 28, 2000192.00195.00188.00193.007,700193.00
    Nov 27, 2000182.00190.00180.00187.5045,200187.50
    Nov 24, 2000185.00185.00170.00170.0021,100170.00
    Nov 23, 2000180.00185.00170.00179.0017,300179.00
    Nov 22, 2000201.00205.00175.00178.0037,600178.00
    Nov 21, 2000210.00215.00200.00208.0020,700208.00
    Nov 20, 2000216.00216.00211.00215.006,400215.00
    Nov 17, 2000222.00225.00214.00218.0030,600218.00
    Nov 16, 2000221.00229.00221.00225.0012,800225.00
    Nov 15, 2000230.00230.00222.00228.0091,300228.00
    Nov 14, 2000214.00214.00214.00214.000214.00
    Nov 13, 2000228.00229.00211.00214.00122,200214.00
    Nov 10, 2000230.00235.00225.00228.009,100228.00
    Nov 9, 2000237.00240.00231.00231.008,700231.00
    Nov 8, 2000240.00242.00236.00237.007,000237.00
    Nov 7, 2000238.00238.00234.00237.0011,300237.00
    Nov 6, 2000242.00244.00236.00237.0020,200237.00
    Nov 3, 2000247.00252.00245.00245.00102,400245.00
    Nov 2, 2000230.00245.00230.00242.0091,900242.00
    Nov 1, 2000235.00236.00226.00230.0099,100230.00
    Oct 31, 2000229.00229.00229.00229.000229.00
    Oct 30, 2000235.00235.00225.00229.0015,900229.00
    Oct 27, 2000239.00240.00233.00233.0076,900233.00
    Oct 26, 2000235.00239.00233.00236.0054,800236.00
    Oct 25, 2000240.00240.00231.00233.0058,900233.00
    Oct 24, 2000247.00247.00233.00240.0052,500240.00
    Oct 23, 2000258.00258.00237.00245.00255,700245.00
    Oct 20, 2000258.00260.00249.00250.00180,000250.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in DKK.