Dow Up0.64% Nasdaq Up0.68%

The GEO Group, Inc. (GEO)

-NYSE
36.75 Down 0.40(1.08%) 4:03PM EDT
|After Hours : 36.75 0.00 (0.00%) 4:29PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 10, 19949.7510.259.5010.25505,8001.24
Aug 9, 19949.5010.009.5010.00398,4001.21
Aug 8, 19949.509.879.509.5019,2001.15
Aug 5, 19949.879.879.509.75130,2001.18
Aug 4, 19949.759.879.509.75501,0001.18
Aug 3, 19949.509.759.509.50339,0001.15
Aug 2, 19949.879.879.389.50423,6001.15
Aug 1, 19949.389.879.129.63578,4001.17
Jul 29, 19949.389.389.129.12632,4001.10
Jul 28, 19949.389.389.009.25591,6001.12
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.