Milan - Delayed Quote EUR

Geox S.p.A. (GEO.MI)

0.6920 +0.0030 (+0.44%)
As of 11:50 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.6900 0.7040 0.6890 0.6920 0.6920 462,865
Apr 23, 2024 0.6580 0.6890 0.6580 0.6890 0.6890 885,636
Apr 22, 2024 0.6540 0.6620 0.6490 0.6620 0.6620 239,699
Apr 19, 2024 0.6430 0.6570 0.6390 0.6540 0.6540 425,861
Apr 18, 2024 0.6390 0.6480 0.6330 0.6480 0.6480 220,970
Apr 17, 2024 0.6430 0.6430 0.6260 0.6390 0.6390 395,034
Apr 16, 2024 0.6320 0.6360 0.6240 0.6350 0.6350 303,597
Apr 15, 2024 0.6370 0.6430 0.6300 0.6400 0.6400 395,724
Apr 12, 2024 0.6370 0.6420 0.6300 0.6300 0.6300 284,153
Apr 11, 2024 0.6510 0.6510 0.6280 0.6340 0.6340 578,657
Apr 10, 2024 0.6430 0.6480 0.6330 0.6450 0.6450 553,536
Apr 9, 2024 0.6560 0.6560 0.6370 0.6380 0.6380 449,975
Apr 8, 2024 0.6390 0.6510 0.6390 0.6500 0.6500 283,663
Apr 5, 2024 0.6450 0.6570 0.6380 0.6390 0.6390 740,688
Apr 4, 2024 0.6570 0.6590 0.6440 0.6550 0.6550 728,703
Apr 3, 2024 0.6600 0.6600 0.6440 0.6580 0.6580 685,366
Apr 2, 2024 0.6720 0.6720 0.6550 0.6550 0.6550 527,296
Mar 28, 2024 0.6720 0.6770 0.6610 0.6710 0.6710 695,953
Mar 27, 2024 0.6590 0.6780 0.6560 0.6710 0.6710 638,605
Mar 26, 2024 0.6730 0.6730 0.6580 0.6580 0.6580 694,450
Mar 25, 2024 0.6620 0.6700 0.6610 0.6660 0.6660 455,267
Mar 22, 2024 0.6760 0.6760 0.6600 0.6660 0.6660 426,625
Mar 21, 2024 0.6810 0.6810 0.6670 0.6690 0.6690 366,656
Mar 20, 2024 0.6760 0.6770 0.6690 0.6710 0.6710 276,882
Mar 19, 2024 0.6810 0.6810 0.6730 0.6760 0.6760 256,087
Mar 18, 2024 0.6820 0.6870 0.6730 0.6830 0.6830 305,663
Mar 15, 2024 0.6900 0.6910 0.6820 0.6820 0.6820 268,522
Mar 14, 2024 0.6880 0.7040 0.6850 0.6960 0.6960 1,306,117
Mar 13, 2024 0.6830 0.6900 0.6720 0.6880 0.6880 502,840
Mar 12, 2024 0.7000 0.7000 0.6820 0.6840 0.6840 312,091
Mar 11, 2024 0.6830 0.6940 0.6830 0.6870 0.6870 261,846
Mar 8, 2024 0.6900 0.7010 0.6860 0.6960 0.6960 433,686
Mar 7, 2024 0.7040 0.7040 0.6900 0.6900 0.6900 585,328
Mar 6, 2024 0.7200 0.7200 0.7020 0.7040 0.7040 493,050
Mar 5, 2024 0.7220 0.7260 0.7080 0.7120 0.7120 1,079,604
Mar 4, 2024 0.7190 0.7410 0.7090 0.7240 0.7240 1,546,003
Mar 1, 2024 0.7600 0.7600 0.7140 0.7240 0.7240 1,719,286
Feb 29, 2024 0.7180 0.7490 0.7040 0.7390 0.7390 3,116,937
Feb 28, 2024 0.7170 0.7180 0.7030 0.7100 0.7100 427,892
Feb 27, 2024 0.6900 0.7170 0.6840 0.7160 0.7160 1,057,281
Feb 26, 2024 0.6960 0.6960 0.6810 0.6880 0.6880 320,828
Feb 23, 2024 0.6950 0.6970 0.6850 0.6910 0.6910 316,542
Feb 22, 2024 0.6820 0.6970 0.6820 0.6950 0.6950 395,580
Feb 21, 2024 0.6830 0.6880 0.6780 0.6840 0.6840 332,487
Feb 20, 2024 0.6880 0.6900 0.6820 0.6830 0.6830 151,217
Feb 19, 2024 0.6840 0.6920 0.6840 0.6920 0.6920 194,859
Feb 16, 2024 0.6940 0.7020 0.6850 0.6890 0.6890 405,031
Feb 15, 2024 0.6910 0.7000 0.6890 0.6980 0.6980 468,795
Feb 14, 2024 0.7000 0.7000 0.6850 0.6890 0.6890 234,092
Feb 13, 2024 0.6900 0.6990 0.6850 0.6920 0.6920 520,086
Feb 12, 2024 0.6600 0.6890 0.6600 0.6880 0.6880 533,593
Feb 9, 2024 0.6760 0.6810 0.6600 0.6720 0.6720 626,604
Feb 8, 2024 0.6780 0.6800 0.6650 0.6690 0.6690 474,552
Feb 7, 2024 0.7140 0.7140 0.6710 0.6710 0.6710 817,717
Feb 6, 2024 0.6930 0.6960 0.6830 0.6920 0.6920 814,112
Feb 5, 2024 0.7110 0.7110 0.6920 0.6940 0.6940 983,085
Feb 2, 2024 0.7200 0.7260 0.7020 0.7060 0.7060 3,118,440
Feb 1, 2024 0.7680 0.7860 0.7570 0.7600 0.7600 2,181,360
Jan 31, 2024 0.7250 0.7640 0.7000 0.7600 0.7600 3,074,293
Jan 30, 2024 0.7350 0.7350 0.7210 0.7220 0.7220 248,277
Jan 29, 2024 0.7290 0.7350 0.7170 0.7290 0.7290 353,005
Jan 26, 2024 0.7190 0.7290 0.7090 0.7270 0.7270 563,392
Jan 25, 2024 0.7100 0.7180 0.7080 0.7100 0.7100 301,660
Jan 24, 2024 0.7070 0.7150 0.7040 0.7130 0.7130 172,417
Jan 23, 2024 0.7070 0.7130 0.6800 0.7060 0.7060 445,917
Jan 22, 2024 0.7030 0.7030 0.6920 0.6990 0.6990 122,488
Jan 19, 2024 0.7060 0.7060 0.6880 0.6900 0.6900 220,652
Jan 18, 2024 0.6870 0.7050 0.6870 0.6990 0.6990 281,546
Jan 17, 2024 0.7020 0.7030 0.6860 0.6940 0.6940 802,863
Jan 16, 2024 0.7080 0.7080 0.7030 0.7060 0.7060 225,926
Jan 15, 2024 0.7060 0.7100 0.7060 0.7060 0.7060 170,858
Jan 12, 2024 0.7150 0.7180 0.7050 0.7150 0.7150 284,965
Jan 11, 2024 0.7130 0.7170 0.7090 0.7090 0.7090 233,869
Jan 10, 2024 0.7150 0.7160 0.7040 0.7120 0.7120 362,806
Jan 9, 2024 0.7300 0.7300 0.7110 0.7170 0.7170 250,962
Jan 8, 2024 0.7170 0.7250 0.7100 0.7250 0.7250 216,341
Jan 5, 2024 0.7200 0.7230 0.7050 0.7150 0.7150 305,690
Jan 4, 2024 0.7120 0.7220 0.7080 0.7140 0.7140 235,769
Jan 3, 2024 0.7460 0.7460 0.7120 0.7180 0.7180 558,321
Jan 2, 2024 0.7400 0.7490 0.7270 0.7380 0.7380 460,510
Dec 29, 2023 0.7340 0.7340 0.7260 0.7290 0.7290 232,566
Dec 28, 2023 0.7260 0.7350 0.7260 0.7340 0.7340 174,470
Dec 27, 2023 0.7390 0.7390 0.7260 0.7270 0.7270 167,209
Dec 22, 2023 0.7290 0.7340 0.7200 0.7300 0.7300 322,244
Dec 21, 2023 0.7390 0.7390 0.7260 0.7340 0.7340 212,736
Dec 20, 2023 0.7250 0.7400 0.7180 0.7390 0.7390 712,963
Dec 19, 2023 0.7190 0.7250 0.7160 0.7180 0.7180 407,049
Dec 18, 2023 0.7190 0.7190 0.7050 0.7150 0.7150 199,945
Dec 15, 2023 0.7190 0.7190 0.7040 0.7100 0.7100 439,519
Dec 14, 2023 0.7050 0.7200 0.7050 0.7090 0.7090 509,378
Dec 13, 2023 0.7210 0.7210 0.7030 0.7030 0.7030 389,108
Dec 12, 2023 0.7190 0.7300 0.7080 0.7150 0.7150 544,312
Dec 11, 2023 0.7180 0.7250 0.7130 0.7150 0.7150 331,401
Dec 8, 2023 0.7190 0.7250 0.7150 0.7180 0.7180 459,449
Dec 7, 2023 0.7340 0.7340 0.7110 0.7200 0.7200 360,879
Dec 6, 2023 0.7240 0.7300 0.7170 0.7260 0.7260 505,382
Dec 5, 2023 0.7150 0.7270 0.7130 0.7270 0.7270 390,603
Dec 4, 2023 0.7260 0.7340 0.7200 0.7200 0.7200 427,011
Dec 1, 2023 0.7210 0.7250 0.7160 0.7220 0.7220 354,417
Nov 30, 2023 0.7290 0.7290 0.7110 0.7140 0.7140 363,874
Nov 29, 2023 0.7300 0.7300 0.7160 0.7250 0.7250 457,679
Nov 28, 2023 0.7200 0.7240 0.7040 0.7200 0.7200 505,382
Nov 27, 2023 0.7190 0.7210 0.7100 0.7200 0.7200 243,094
Nov 24, 2023 0.7200 0.7200 0.7000 0.7120 0.7120 261,426
Nov 23, 2023 0.7090 0.7110 0.7000 0.7080 0.7080 262,712
Nov 22, 2023 0.7200 0.7200 0.7050 0.7060 0.7060 90,541
Nov 21, 2023 0.7250 0.7250 0.7000 0.7030 0.7030 377,438
Nov 20, 2023 0.7340 0.7340 0.7080 0.7220 0.7220 384,889
Nov 17, 2023 0.7220 0.7250 0.6980 0.7150 0.7150 214,962
Nov 16, 2023 0.7230 0.7380 0.7130 0.7180 0.7180 868,048
Nov 15, 2023 0.7090 0.7300 0.7020 0.7220 0.7220 2,028,626
Nov 14, 2023 0.6840 0.7060 0.6750 0.7000 0.7000 586,768
Nov 13, 2023 0.7000 0.7000 0.6740 0.6780 0.6780 522,417
Nov 10, 2023 0.6730 0.7000 0.6650 0.6940 0.6940 985,600
Nov 9, 2023 0.6860 0.6920 0.6760 0.6900 0.6900 411,212
Nov 8, 2023 0.7090 0.7090 0.6650 0.6830 0.6830 551,253
Nov 7, 2023 0.6690 0.6740 0.6550 0.6660 0.6660 194,384
Nov 6, 2023 0.6840 0.6900 0.6690 0.6700 0.6700 389,227
Nov 3, 2023 0.6780 0.6850 0.6640 0.6790 0.6790 402,642
Nov 2, 2023 0.6450 0.6740 0.6370 0.6630 0.6630 1,267,257
Nov 1, 2023 0.6430 0.6430 0.6270 0.6370 0.6370 200,364
Oct 31, 2023 0.6210 0.6380 0.6210 0.6290 0.6290 370,404
Oct 30, 2023 0.6250 0.6380 0.6210 0.6290 0.6290 536,163
Oct 27, 2023 0.6300 0.6380 0.6110 0.6200 0.6200 1,216,612
Oct 26, 2023 0.6480 0.6480 0.6120 0.6340 0.6340 986,173
Oct 25, 2023 0.6900 0.6950 0.6440 0.6470 0.6470 2,390,333
Oct 24, 2023 0.6980 0.7060 0.6930 0.7030 0.7030 460,238
Oct 23, 2023 0.7150 0.7150 0.6820 0.6850 0.6850 800,772
Oct 20, 2023 0.6990 0.7160 0.6780 0.6960 0.6960 1,132,930
Oct 19, 2023 0.7090 0.7090 0.6730 0.6940 0.6940 478,873
Oct 18, 2023 0.7100 0.7100 0.6860 0.6860 0.6860 282,159
Oct 17, 2023 0.7080 0.7110 0.6850 0.6920 0.6920 541,536
Oct 16, 2023 0.6780 0.7040 0.6780 0.7000 0.7000 824,200
Oct 13, 2023 0.6990 0.6990 0.6800 0.6800 0.6800 337,047
Oct 12, 2023 0.6980 0.7090 0.6910 0.6910 0.6910 341,680
Oct 11, 2023 0.7190 0.7200 0.7000 0.7000 0.7000 433,560
Oct 10, 2023 0.6960 0.7110 0.6900 0.7110 0.7110 402,904
Oct 9, 2023 0.6930 0.6960 0.6800 0.6850 0.6850 346,127
Oct 6, 2023 0.7040 0.7040 0.6840 0.7000 0.7000 807,374
Oct 5, 2023 0.7090 0.7130 0.6950 0.6990 0.6990 439,802
Oct 4, 2023 0.7000 0.7180 0.6940 0.7110 0.7110 533,970
Oct 3, 2023 0.7110 0.7140 0.7020 0.7040 0.7040 565,185
Oct 2, 2023 0.7370 0.7460 0.7180 0.7220 0.7220 392,745
Sep 29, 2023 0.7110 0.7360 0.7110 0.7320 0.7320 478,247
Sep 28, 2023 0.7040 0.7190 0.7040 0.7120 0.7120 313,792
Sep 27, 2023 0.7120 0.7240 0.7050 0.7100 0.7100 544,555
Sep 26, 2023 0.7220 0.7250 0.7110 0.7200 0.7200 426,110
Sep 25, 2023 0.7310 0.7380 0.7150 0.7180 0.7180 749,381
Sep 22, 2023 0.7600 0.7680 0.7310 0.7390 0.7390 890,102
Sep 21, 2023 0.7470 0.7590 0.7270 0.7570 0.7570 877,685
Sep 20, 2023 0.7210 0.7600 0.7210 0.7460 0.7460 1,205,615
Sep 19, 2023 0.7140 0.7300 0.7120 0.7210 0.7210 376,755
Sep 18, 2023 0.7350 0.7360 0.7100 0.7100 0.7100 685,091
Sep 15, 2023 0.7300 0.7430 0.7300 0.7350 0.7350 383,239
Sep 14, 2023 0.7430 0.7430 0.7230 0.7310 0.7310 555,249
Sep 13, 2023 0.7460 0.7610 0.7340 0.7410 0.7410 480,339
Sep 12, 2023 0.7740 0.7760 0.7510 0.7550 0.7550 518,610
Sep 11, 2023 0.7720 0.7890 0.7400 0.7700 0.7700 1,029,596
Sep 8, 2023 0.7380 0.7440 0.7370 0.7420 0.7420 154,987
Sep 7, 2023 0.7600 0.7600 0.7380 0.7380 0.7380 383,396
Sep 6, 2023 0.7650 0.7650 0.7520 0.7530 0.7530 203,406
Sep 5, 2023 0.7770 0.7770 0.7630 0.7650 0.7650 238,603
Sep 4, 2023 0.7790 0.7950 0.7740 0.7790 0.7790 598,486
Sep 1, 2023 0.7760 0.7790 0.7670 0.7760 0.7760 247,742
Aug 31, 2023 0.7610 0.7760 0.7610 0.7710 0.7710 111,718
Aug 30, 2023 0.7730 0.7740 0.7560 0.7670 0.7670 341,819
Aug 29, 2023 0.7600 0.7710 0.7600 0.7710 0.7710 398,338
Aug 28, 2023 0.7460 0.7600 0.7460 0.7600 0.7600 118,487
Aug 25, 2023 0.7490 0.7580 0.7450 0.7490 0.7490 176,926
Aug 24, 2023 0.7700 0.7700 0.7450 0.7490 0.7490 281,152
Aug 23, 2023 0.7580 0.7790 0.7510 0.7550 0.7550 520,198
Aug 22, 2023 0.7530 0.7550 0.7460 0.7500 0.7500 363,172
Aug 21, 2023 0.7690 0.7690 0.7500 0.7530 0.7530 226,133
Aug 18, 2023 0.7500 0.7600 0.7480 0.7600 0.7600 491,107
Aug 17, 2023 0.7710 0.7720 0.7620 0.7630 0.7630 250,165
Aug 16, 2023 0.7850 0.7850 0.7710 0.7750 0.7750 165,836
Aug 14, 2023 0.7810 0.7860 0.7750 0.7830 0.7830 223,527
Aug 11, 2023 0.7890 0.7890 0.7800 0.7800 0.7800 96,792
Aug 10, 2023 0.7950 0.7950 0.7750 0.7810 0.7810 354,615
Aug 9, 2023 0.7940 0.7960 0.7810 0.7840 0.7840 278,422
Aug 8, 2023 0.7950 0.7950 0.7720 0.7840 0.7840 333,550
Aug 7, 2023 0.8010 0.8010 0.7780 0.7880 0.7880 549,490
Aug 4, 2023 0.8090 0.8090 0.7940 0.7960 0.7960 188,666
Aug 3, 2023 0.8070 0.8070 0.7940 0.7950 0.7950 274,872
Aug 2, 2023 0.8200 0.8200 0.8040 0.8040 0.8040 332,033
Aug 1, 2023 0.8390 0.8390 0.8100 0.8140 0.8140 268,336
Jul 31, 2023 0.8400 0.8400 0.8240 0.8260 0.8260 269,808
Jul 28, 2023 0.8400 0.8400 0.8160 0.8310 0.8310 474,896
Jul 27, 2023 0.8300 0.8450 0.8300 0.8400 0.8400 370,788
Jul 26, 2023 0.8450 0.8450 0.8310 0.8400 0.8400 306,470
Jul 25, 2023 0.8370 0.8460 0.8360 0.8370 0.8370 159,448
Jul 24, 2023 0.8430 0.8430 0.8370 0.8430 0.8430 163,017
Jul 21, 2023 0.8300 0.8430 0.8280 0.8390 0.8390 232,070
Jul 20, 2023 0.8410 0.8460 0.8290 0.8300 0.8300 297,657
Jul 19, 2023 0.8440 0.8460 0.8370 0.8370 0.8370 170,952
Jul 18, 2023 0.8470 0.8490 0.8390 0.8430 0.8430 170,730
Jul 17, 2023 0.8520 0.8520 0.8410 0.8410 0.8410 222,050
Jul 14, 2023 0.8440 0.8480 0.8340 0.8440 0.8440 504,045
Jul 13, 2023 0.8660 0.8680 0.8420 0.8440 0.8440 1,222,490
Jul 12, 2023 0.8670 0.8760 0.8590 0.8660 0.8660 162,137
Jul 11, 2023 0.8580 0.8730 0.8560 0.8600 0.8600 285,234
Jul 10, 2023 0.8700 0.8700 0.8530 0.8610 0.8610 164,706
Jul 7, 2023 0.8550 0.8660 0.8500 0.8660 0.8660 176,489
Jul 6, 2023 0.8720 0.8720 0.8550 0.8590 0.8590 132,039
Jul 5, 2023 0.8740 0.8830 0.8680 0.8720 0.8720 186,451
Jul 4, 2023 0.8680 0.8850 0.8680 0.8840 0.8840 192,004
Jul 3, 2023 0.8670 0.8790 0.8650 0.8750 0.8750 111,880
Jun 30, 2023 0.8550 0.8680 0.8520 0.8670 0.8670 183,386
Jun 29, 2023 0.8500 0.8680 0.8500 0.8510 0.8510 92,138
Jun 28, 2023 0.8500 0.8680 0.8500 0.8610 0.8610 205,406
Jun 27, 2023 0.8660 0.8690 0.8480 0.8540 0.8540 279,709
Jun 26, 2023 0.8850 0.8850 0.8460 0.8610 0.8610 258,414
Jun 23, 2023 0.8760 0.8820 0.8670 0.8670 0.8670 243,083
Jun 22, 2023 0.8760 0.8800 0.8700 0.8730 0.8730 119,412
Jun 21, 2023 0.8900 0.8900 0.8760 0.8760 0.8760 213,443
Jun 20, 2023 0.8970 0.8970 0.8750 0.8840 0.8840 371,187
Jun 19, 2023 0.9000 0.9000 0.8850 0.8860 0.8860 212,479
Jun 16, 2023 0.9000 0.9100 0.8920 0.8920 0.8920 197,923
Jun 15, 2023 0.9090 0.9210 0.8960 0.9000 0.9000 338,246
Jun 14, 2023 0.9200 0.9300 0.9100 0.9190 0.9190 446,763
Jun 13, 2023 0.8810 0.9200 0.8770 0.9180 0.9180 422,220
Jun 12, 2023 0.8980 0.8980 0.8750 0.8770 0.8770 333,133
Jun 9, 2023 0.8820 0.9010 0.8820 0.8910 0.8910 388,049
Jun 8, 2023 0.9010 0.9010 0.8840 0.8940 0.8940 347,625
Jun 7, 2023 0.8910 0.9100 0.8900 0.9010 0.9010 290,147
Jun 6, 2023 0.9060 0.9060 0.8800 0.8920 0.8920 532,013
Jun 5, 2023 0.9050 0.9220 0.9050 0.9100 0.9100 172,249
Jun 2, 2023 0.9040 0.9140 0.9040 0.9070 0.9070 109,416
Jun 1, 2023 0.9170 0.9220 0.8960 0.9030 0.9030 198,313
May 31, 2023 0.9100 0.9270 0.9010 0.9010 0.9010 257,585
May 30, 2023 0.9280 0.9300 0.9190 0.9210 0.9210 153,013
May 29, 2023 0.9130 0.9250 0.9110 0.9250 0.9250 149,820
May 26, 2023 0.9400 0.9400 0.9100 0.9190 0.9190 274,911
May 25, 2023 0.9300 0.9310 0.9150 0.9180 0.9180 136,230
May 24, 2023 0.9500 0.9500 0.9160 0.9190 0.9190 260,139
May 23, 2023 0.9420 0.9500 0.9340 0.9390 0.9390 192,065
May 22, 2023 0.9420 0.9640 0.9420 0.9440 0.9440 269,455
May 19, 2023 0.9500 0.9590 0.9450 0.9450 0.9450 232,771
May 18, 2023 0.9720 0.9820 0.9520 0.9520 0.9520 726,280
May 17, 2023 0.9340 0.9710 0.9220 0.9610 0.9610 505,435
May 16, 2023 0.9540 0.9580 0.9330 0.9380 0.9380 558,771
May 15, 2023 1.0260 1.0260 0.9540 0.9580 0.9580 964,976
May 12, 2023 1.0140 1.0200 0.9650 1.0060 1.0060 2,357,551
May 11, 2023 1.0160 1.0580 1.0160 1.0520 1.0520 345,662
May 10, 2023 1.0480 1.0700 1.0420 1.0540 1.0540 307,724
May 9, 2023 1.0480 1.0580 1.0460 1.0540 1.0540 174,532
May 8, 2023 1.0500 1.0600 1.0360 1.0500 1.0500 1,211,652
May 5, 2023 0.9780 1.0660 0.9680 1.0560 1.0560 1,623,864
May 4, 2023 1.0000 1.0080 0.9710 0.9770 0.9770 238,510
May 3, 2023 1.0440 1.0440 0.9940 0.9960 0.9960 244,157
May 2, 2023 1.0120 1.0600 1.0020 1.0020 1.0020 168,047
Apr 28, 2023 1.0240 1.0440 1.0140 1.0260 1.0260 229,086
Apr 27, 2023 1.0020 1.0340 1.0020 1.0200 1.0200 151,034
Apr 26, 2023 1.0320 1.0320 1.0100 1.0220 1.0220 203,293
Apr 25, 2023 1.0380 1.0420 1.0300 1.0360 1.0360 79,135
Apr 24, 2023 1.0360 1.0620 1.0260 1.0460 1.0460 187,033

Related Tickers

TOD.MI TOD'S S.p.A.
43.00
+0.19%
 
8050.T Seiko Group Corporation
4,030.00
-0.12%
 
MUL.L Mulberry Group plc
115.00
+6.98%
 
BATAINDIA.NS Bata India Limited
1,362.95
+0.80%
 
DOCS.L Dr. Martens plc
73.95
-0.14%
 
ADS.DE adidas AG
230.30
+1.05%
 
CROX Crocs, Inc.
126.43
+0.84%