Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 12:15PM ET - U.S. Markets close in 3 hours and 45 minutes. Dow Up 0.26% Nasdaq Up 0.02%
GE Premier Growth Equity B (GEPBX)On Dec 4: 16.61  Up 0.16 (0.97%)  
MORE ON GEPBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0916.6116.6116.6116.61016.61
3-Dec-0916.4516.4516.4516.45016.45
2-Dec-0916.6216.6216.6216.62016.62
1-Dec-0916.5716.5716.5716.57016.57
30-Nov-0916.3516.3516.3516.35016.35
27-Nov-0916.2716.2716.2716.27016.27
25-Nov-0916.5516.5516.5516.55016.55
24-Nov-0916.4816.4816.4816.48016.48
23-Nov-0916.4816.4816.4816.48016.48
20-Nov-0916.2916.2916.2916.29016.29
19-Nov-0916.3816.3816.3816.38016.38
18-Nov-0916.5816.5816.5816.58016.58
17-Nov-0916.6516.6516.6516.65016.65
16-Nov-0916.6016.6016.6016.60016.60
13-Nov-0916.3816.3816.3816.38016.38
12-Nov-0916.3216.3216.3216.32016.32
11-Nov-0916.4916.4916.4916.49016.49
10-Nov-0916.3616.3616.3616.36016.36
9-Nov-0916.3516.3516.3516.35016.35
6-Nov-0916.0016.0016.0016.00016.00
5-Nov-0915.9915.9915.9915.99015.99
4-Nov-0915.5815.5815.5815.58015.58
3-Nov-0915.6215.6215.6215.62015.62
2-Nov-0915.5315.5315.5315.53015.53
30-Oct-0915.4415.4415.4415.44015.44
29-Oct-0915.8815.8815.8815.88015.88
28-Oct-0915.5615.5615.5615.56015.56
27-Oct-0915.8715.8715.8715.87015.87
26-Oct-0915.9715.9715.9715.97015.97
23-Oct-0916.1616.1616.1616.16016.16
22-Oct-0916.4316.4316.4316.43016.43
21-Oct-0916.3116.3116.3116.31016.31
20-Oct-0916.4616.4616.4616.46016.46
19-Oct-0916.6716.6716.6716.67016.67
16-Oct-0916.5316.5316.5316.53016.53
15-Oct-0916.6616.6616.6616.66016.66
14-Oct-0916.5616.5616.5616.56016.56
13-Oct-0916.3016.3016.3016.30016.30
12-Oct-0916.3416.3416.3416.34016.34
9-Oct-0916.3316.3316.3316.33016.33
8-Oct-0916.1916.1916.1916.19016.19
7-Oct-0916.0516.0516.0516.05016.05
6-Oct-0916.0016.0016.0016.00016.00
5-Oct-0915.7915.7915.7915.79015.79
2-Oct-0915.6115.6115.6115.61015.61
1-Oct-0915.7315.7315.7315.73015.73
30-Sep-0916.2016.2016.2016.20016.20
29-Sep-0916.2516.2516.2516.25016.25
28-Sep-0916.3016.3016.3016.30016.30
25-Sep-0915.9915.9915.9915.99015.99
24-Sep-0916.1616.1616.1616.16016.16
23-Sep-0916.3316.3316.3316.33016.33
22-Sep-0916.5916.5916.5916.59016.59
21-Sep-0916.4616.4616.4616.46016.46
18-Sep-0916.4516.4516.4516.45016.45
17-Sep-0916.3716.3716.3716.37016.37
16-Sep-0916.4016.4016.4016.40016.40
15-Sep-0916.1216.1216.1216.12016.12
14-Sep-0916.1016.1016.1016.10016.10
11-Sep-0916.0016.0016.0016.00016.00
10-Sep-0915.9915.9915.9915.99015.99
9-Sep-0915.8215.8215.8215.82015.82
8-Sep-0915.6915.6915.6915.69015.69
4-Sep-0915.5415.5415.5415.54015.54
3-Sep-0915.3115.3115.3115.31015.31
2-Sep-0915.2015.2015.2015.20015.20
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions