Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:48PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

GE Premier Growth Equity A (GEPCX)

On Dec 7: 18.92   0.03 (0.16%)

MORE ON GEPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 18.92 18.92 18.92 18.92 0 18.92 4-Dec-09 18.95 18.95 18.95 18.95 0 18.95 3-Dec-09 18.76 18.76 18.76 18.76 0 18.76 2-Dec-09 18.96 18.96 18.96 18.96 0 18.96 1-Dec-09 18.89 18.89 18.89 18.89 0 18.89 30-Nov-09 18.65 18.65 18.65 18.65 0 18.65 27-Nov-09 18.56 18.56 18.56 18.56 0 18.56 25-Nov-09 18.87 18.87 18.87 18.87 0 18.87 24-Nov-09 18.79 18.79 18.79 18.79 0 18.79 23-Nov-09 18.79 18.79 18.79 18.79 0 18.79 20-Nov-09 18.57 18.57 18.57 18.57 0 18.57 19-Nov-09 18.68 18.68 18.68 18.68 0 18.68 18-Nov-09 18.90 18.90 18.90 18.90 0 18.90 17-Nov-09 18.98 18.98 18.98 18.98 0 18.98 16-Nov-09 18.92 18.92 18.92 18.92 0 18.92 13-Nov-09 18.67 18.67 18.67 18.67 0 18.67 12-Nov-09 18.61 18.61 18.61 18.61 0 18.61 11-Nov-09 18.80 18.80 18.80 18.80 0 18.80 10-Nov-09 18.64 18.64 18.64 18.64 0 18.64 9-Nov-09 18.64 18.64 18.64 18.64 0 18.64 6-Nov-09 18.24 18.24 18.24 18.24 0 18.24 5-Nov-09 18.22 18.22 18.22 18.22 0 18.22 4-Nov-09 17.76 17.76 17.76 17.76 0 17.76 3-Nov-09 17.80 17.80 17.80 17.80 0 17.80 2-Nov-09 17.70 17.70 17.70 17.70 0 17.70 30-Oct-09 17.60 17.60 17.60 17.60 0 17.60 29-Oct-09 18.10 18.10 18.10 18.10 0 18.10 28-Oct-09 17.73 17.73 17.73 17.73 0 17.73 27-Oct-09 18.08 18.08 18.08 18.08 0 18.08 26-Oct-09 18.20 18.20 18.20 18.20 0 18.20 23-Oct-09 18.41 18.41 18.41 18.41 0 18.41 22-Oct-09 18.73 18.73 18.73 18.73 0 18.73 21-Oct-09 18.58 18.58 18.58 18.58 0 18.58 20-Oct-09 18.76 18.76 18.76 18.76 0 18.76 19-Oct-09 18.99 18.99 18.99 18.99 0 18.99 16-Oct-09 18.83 18.83 18.83 18.83 0 18.83 15-Oct-09 18.98 18.98 18.98 18.98 0 18.98 14-Oct-09 18.87 18.87 18.87 18.87 0 18.87 13-Oct-09 18.56 18.56 18.56 18.56 0 18.56 12-Oct-09 18.61 18.61 18.61 18.61 0 18.61 9-Oct-09 18.61 18.61 18.61 18.61 0 18.61 8-Oct-09 18.45 18.45 18.45 18.45 0 18.45 7-Oct-09 18.28 18.28 18.28 18.28 0 18.28 6-Oct-09 18.22 18.22 18.22 18.22 0 18.22 5-Oct-09 17.99 17.99 17.99 17.99 0 17.99 2-Oct-09 17.79 17.79 17.79 17.79 0 17.79 1-Oct-09 17.92 17.92 17.92 17.92 0 17.92 30-Sep-09 18.45 18.45 18.45 18.45 0 18.45 29-Sep-09 18.50 18.50 18.50 18.50 0 18.50 28-Sep-09 18.57 18.57 18.57 18.57 0 18.57 25-Sep-09 18.22 18.22 18.22 18.22 0 18.22 24-Sep-09 18.40 18.40 18.40 18.40 0 18.40 23-Sep-09 18.60 18.60 18.60 18.60 0 18.60 22-Sep-09 18.89 18.89 18.89 18.89 0 18.89 21-Sep-09 18.75 18.75 18.75 18.75 0 18.75 18-Sep-09 18.73 18.73 18.73 18.73 0 18.73 17-Sep-09 18.63 18.63 18.63 18.63 0 18.63 16-Sep-09 18.68 18.68 18.68 18.68 0 18.68 15-Sep-09 18.35 18.35 18.35 18.35 0 18.35 14-Sep-09 18.33 18.33 18.33 18.33 0 18.33 11-Sep-09 18.22 18.22 18.22 18.22 0 18.22 10-Sep-09 18.20 18.20 18.20 18.20 0 18.20 9-Sep-09 18.01 18.01 18.01 18.01 0 18.01 8-Sep-09 17.86 17.86 17.86 17.86 0 17.86 4-Sep-09 17.69 17.69 17.69 17.69 0 17.69 3-Sep-09 17.42 17.42 17.42 17.42 0 17.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions