Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 5:11PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

GE Premier Growth Equity Y (GEPDX)

On Dec 22: 19.56   0.03 (0.15%)

MORE ON GEPDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 19.56 19.56 19.56 19.56 0 19.56 21-Dec-09 19.53 19.53 19.53 19.53 0 19.53 18-Dec-09 19.33 19.33 19.33 19.33 0 19.33 17-Dec-09 19.19 19.19 19.19 19.19 0 19.19 16-Dec-09 19.41 19.41 19.41 19.41 0 19.41 15-Dec-09 19.40 19.40 19.40 19.40 0 19.40 14-Dec-09 19.46 19.46 19.46 19.46 0 19.46 11-Dec-09 19.29 19.29 19.29 19.29 0 19.29 10-Dec-09 19.32 19.32 19.32 19.32 0 19.32 9-Dec-09 19.14 19.14 19.14 19.14 0 19.14 8-Dec-09 19.06 19.06 19.06 19.06 0 19.06 7-Dec-09 19.27 19.27 19.27 19.27 0 19.27 4-Dec-09 19.29 19.29 19.29 19.29 0 19.29 3-Dec-09 19.10 19.10 19.10 19.10 0 19.10 2-Dec-09 19.30 19.30 19.30 19.30 0 19.30 1-Dec-09 19.24 19.24 19.24 19.24 0 19.24 30-Nov-09 18.99 18.99 18.99 18.99 0 18.99 27-Nov-09 18.89 18.89 18.89 18.89 0 18.89 25-Nov-09 19.21 19.21 19.21 19.21 0 19.21 24-Nov-09 19.13 19.13 19.13 19.13 0 19.13 23-Nov-09 19.13 19.13 19.13 19.13 0 19.13 20-Nov-09 18.91 18.91 18.91 18.91 0 18.91 19-Nov-09 19.01 19.01 19.01 19.01 0 19.01 18-Nov-09 19.24 19.24 19.24 19.24 0 19.24 17-Nov-09 19.32 19.32 19.32 19.32 0 19.32 16-Nov-09 19.26 19.26 19.26 19.26 0 19.26 13-Nov-09 19.01 19.01 19.01 19.01 0 19.01 12-Nov-09 18.94 18.94 18.94 18.94 0 18.94 11-Nov-09 19.13 19.13 19.13 19.13 0 19.13 10-Nov-09 18.98 18.98 18.98 18.98 0 18.98 9-Nov-09 18.97 18.97 18.97 18.97 0 18.97 6-Nov-09 18.57 18.57 18.57 18.57 0 18.57 5-Nov-09 18.55 18.55 18.55 18.55 0 18.55 4-Nov-09 18.07 18.07 18.07 18.07 0 18.07 3-Nov-09 18.12 18.12 18.12 18.12 0 18.12 2-Nov-09 18.02 18.02 18.02 18.02 0 18.02 30-Oct-09 17.92 17.92 17.92 17.92 0 17.92 29-Oct-09 18.42 18.42 18.42 18.42 0 18.42 28-Oct-09 18.05 18.05 18.05 18.05 0 18.05 27-Oct-09 18.40 18.40 18.40 18.40 0 18.40 26-Oct-09 18.53 18.53 18.53 18.53 0 18.53 23-Oct-09 18.74 18.74 18.74 18.74 0 18.74 22-Oct-09 19.06 19.06 19.06 19.06 0 19.06 21-Oct-09 18.91 18.91 18.91 18.91 0 18.91 20-Oct-09 19.09 19.09 19.09 19.09 0 19.09 19-Oct-09 19.33 19.33 19.33 19.33 0 19.33 16-Oct-09 19.16 19.16 19.16 19.16 0 19.16 15-Oct-09 19.31 19.31 19.31 19.31 0 19.31 14-Oct-09 19.21 19.21 19.21 19.21 0 19.21 13-Oct-09 18.89 18.89 18.89 18.89 0 18.89 12-Oct-09 18.94 18.94 18.94 18.94 0 18.94 9-Oct-09 18.94 18.94 18.94 18.94 0 18.94 8-Oct-09 18.77 18.77 18.77 18.77 0 18.77 7-Oct-09 18.61 18.61 18.61 18.61 0 18.61 6-Oct-09 18.55 18.55 18.55 18.55 0 18.55 5-Oct-09 18.31 18.31 18.31 18.31 0 18.31 2-Oct-09 18.10 18.10 18.10 18.10 0 18.10 1-Oct-09 18.23 18.23 18.23 18.23 0 18.23 30-Sep-09 18.78 18.78 18.78 18.78 0 18.78 29-Sep-09 18.83 18.83 18.83 18.83 0 18.83 28-Sep-09 18.90 18.90 18.90 18.90 0 18.90 25-Sep-09 18.54 18.54 18.54 18.54 0 18.54 24-Sep-09 18.72 18.72 18.72 18.72 0 18.72 23-Sep-09 18.93 18.93 18.93 18.93 0 18.93 22-Sep-09 19.22 19.22 19.22 19.22 0 19.22 21-Sep-09 19.08 19.08 19.08 19.08 0 19.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions