Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 3:45AM ET - U.S. Markets open in 5 hours and 45 minutes. Dow  0.83% Nasdaq  0.00%

GE Premier Growth Equity R (GEPRX)

On Dec 21: 19.10   0.20 (1.06%)

MORE ON GEPRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 19.10 19.10 19.10 19.10 0 19.10 18-Dec-09 18.90 18.90 18.90 18.90 0 18.90 17-Dec-09 18.77 18.77 18.77 18.77 0 18.77 16-Dec-09 18.98 18.98 18.98 18.98 0 18.98 15-Dec-09 18.98 18.98 18.98 18.98 0 18.98 14-Dec-09 19.04 19.04 19.04 19.04 0 19.04 11-Dec-09 18.87 18.87 18.87 18.87 0 18.87 10-Dec-09 18.90 18.90 18.90 18.90 0 18.90 9-Dec-09 18.73 18.73 18.73 18.73 0 18.73 8-Dec-09 18.65 18.65 18.65 18.65 0 18.65 7-Dec-09 18.85 18.85 18.85 18.85 0 18.85 4-Dec-09 18.87 18.87 18.87 18.87 0 18.87 3-Dec-09 18.68 18.68 18.68 18.68 0 18.68 2-Dec-09 18.88 18.88 18.88 18.88 0 18.88 1-Dec-09 18.82 18.82 18.82 18.82 0 18.82 30-Nov-09 18.58 18.58 18.58 18.58 0 18.58 27-Nov-09 18.48 18.48 18.48 18.48 0 18.48 25-Nov-09 18.79 18.79 18.79 18.79 0 18.79 24-Nov-09 18.72 18.72 18.72 18.72 0 18.72 23-Nov-09 18.72 18.72 18.72 18.72 0 18.72 20-Nov-09 18.50 18.50 18.50 18.50 0 18.50 19-Nov-09 18.60 18.60 18.60 18.60 0 18.60 18-Nov-09 18.83 18.83 18.83 18.83 0 18.83 17-Nov-09 18.91 18.91 18.91 18.91 0 18.91 16-Nov-09 18.85 18.85 18.85 18.85 0 18.85 13-Nov-09 18.60 18.60 18.60 18.60 0 18.60 12-Nov-09 18.54 18.54 18.54 18.54 0 18.54 11-Nov-09 18.73 18.73 18.73 18.73 0 18.73 10-Nov-09 18.57 18.57 18.57 18.57 0 18.57 9-Nov-09 18.57 18.57 18.57 18.57 0 18.57 6-Nov-09 18.17 18.17 18.17 18.17 0 18.17 5-Nov-09 18.16 18.16 18.16 18.16 0 18.16 4-Nov-09 17.69 17.69 17.69 17.69 0 17.69 3-Nov-09 17.74 17.74 17.74 17.74 0 17.74 2-Nov-09 17.64 17.64 17.64 17.64 0 17.64 30-Oct-09 17.53 17.53 17.53 17.53 0 17.53 29-Oct-09 18.03 18.03 18.03 18.03 0 18.03 28-Oct-09 17.67 17.67 17.67 17.67 0 17.67 27-Oct-09 18.01 18.01 18.01 18.01 0 18.01 26-Oct-09 18.14 18.14 18.14 18.14 0 18.14 23-Oct-09 18.34 18.34 18.34 18.34 0 18.34 22-Oct-09 18.66 18.66 18.66 18.66 0 18.66 21-Oct-09 18.51 18.51 18.51 18.51 0 18.51 20-Oct-09 18.69 18.69 18.69 18.69 0 18.69 19-Oct-09 18.92 18.92 18.92 18.92 0 18.92 16-Oct-09 18.76 18.76 18.76 18.76 0 18.76 15-Oct-09 18.91 18.91 18.91 18.91 0 18.91 14-Oct-09 18.80 18.80 18.80 18.80 0 18.80 13-Oct-09 18.50 18.50 18.50 18.50 0 18.50 12-Oct-09 18.55 18.55 18.55 18.55 0 18.55 9-Oct-09 18.54 18.54 18.54 18.54 0 18.54 8-Oct-09 18.38 18.38 18.38 18.38 0 18.38 7-Oct-09 18.22 18.22 18.22 18.22 0 18.22 6-Oct-09 18.15 18.15 18.15 18.15 0 18.15 5-Oct-09 17.92 17.92 17.92 17.92 0 17.92 2-Oct-09 17.72 17.72 17.72 17.72 0 17.72 1-Oct-09 17.85 17.85 17.85 17.85 0 17.85 30-Sep-09 18.39 18.39 18.39 18.39 0 18.39 29-Sep-09 18.43 18.43 18.43 18.43 0 18.43 28-Sep-09 18.50 18.50 18.50 18.50 0 18.50 25-Sep-09 18.15 18.15 18.15 18.15 0 18.15 24-Sep-09 18.33 18.33 18.33 18.33 0 18.33 23-Sep-09 18.53 18.53 18.53 18.53 0 18.53 22-Sep-09 18.82 18.82 18.82 18.82 0 18.82 21-Sep-09 18.68 18.68 18.68 18.68 0 18.68 18-Sep-09 18.66 18.66 18.66 18.66 0 18.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions