Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 4:07PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

GE Instl Premier Growth Equity Svc (GEPSX)

On Dec 18: 7.76   0.05 (0.65%)

MORE ON GEPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.76 7.76 7.76 7.76 0 7.76 17-Dec-09 7.71 7.71 7.71 7.71 0 7.71 16-Dec-09 7.79 7.79 7.79 7.79 0 7.79 15-Dec-09 7.79 7.79 7.79 7.79 0 7.79 14-Dec-09 7.82 7.82 7.82 7.82 0 7.82 11-Dec-09 7.75 7.75 7.75 7.75 0 7.75 10-Dec-09 7.76 7.76 7.76 7.76 0 7.76 9-Dec-09 7.69 7.69 7.69 7.69 0 7.69 8-Dec-09 7.65 7.65 7.65 7.65 0 7.65 7-Dec-09 7.74 7.74 7.74 7.74 0 7.74 4-Dec-09 7.75 7.75 7.75 7.75 0 7.75 3-Dec-09 7.67 7.67 7.67 7.67 0 7.67 2-Dec-09 7.75 7.75 7.75 7.75 0 7.75 1-Dec-09 7.72 7.72 7.72 7.72 0 7.72 30-Nov-09 7.62 7.62 7.62 7.62 0 7.62 27-Nov-09 7.58 7.58 7.58 7.58 0 7.58 25-Nov-09 7.71 7.71 7.71 7.71 0 7.71 24-Nov-09 7.68 7.68 7.68 7.68 0 7.68 23-Nov-09 7.68 7.68 7.68 7.68 0 7.68 20-Nov-09 7.59 7.59 7.59 7.59 0 7.59 19-Nov-09 7.63 7.63 7.63 7.63 0 7.63 18-Nov-09 7.72 7.72 7.72 7.72 0 7.72 17-Nov-09 7.76 7.76 7.76 7.76 0 7.76 16-Nov-09 7.73 7.73 7.73 7.73 0 7.73 13-Nov-09 7.63 7.63 7.63 7.63 0 7.63 12-Nov-09 7.60 7.60 7.60 7.60 0 7.60 11-Nov-09 7.68 7.68 7.68 7.68 0 7.68 10-Nov-09 7.62 7.62 7.62 7.62 0 7.62 9-Nov-09 7.62 7.62 7.62 7.62 0 7.62 6-Nov-09 7.46 7.46 7.46 7.46 0 7.46 5-Nov-09 7.45 7.45 7.45 7.45 0 7.45 4-Nov-09 7.26 7.26 7.26 7.26 0 7.26 3-Nov-09 7.28 7.28 7.28 7.28 0 7.28 2-Nov-09 7.24 7.24 7.24 7.24 0 7.24 30-Oct-09 7.19 7.19 7.19 7.19 0 7.19 29-Oct-09 7.39 7.39 7.39 7.39 0 7.39 28-Oct-09 7.25 7.25 7.25 7.25 0 7.25 27-Oct-09 7.39 7.39 7.39 7.39 0 7.39 26-Oct-09 7.44 7.44 7.44 7.44 0 7.44 23-Oct-09 7.52 7.52 7.52 7.52 0 7.52 22-Oct-09 7.65 7.65 7.65 7.65 0 7.65 21-Oct-09 7.59 7.59 7.59 7.59 0 7.59 20-Oct-09 7.66 7.66 7.66 7.66 0 7.66 19-Oct-09 7.76 7.76 7.76 7.76 0 7.76 16-Oct-09 7.69 7.69 7.69 7.69 0 7.69 15-Oct-09 7.75 7.75 7.75 7.75 0 7.75 14-Oct-09 7.71 7.71 7.71 7.71 0 7.71 13-Oct-09 7.58 7.58 7.58 7.58 0 7.58 12-Oct-09 7.60 7.60 7.60 7.60 0 7.60 9-Oct-09 7.60 7.60 7.60 7.60 0 7.60 8-Oct-09 7.53 7.53 7.53 7.53 0 7.53 7-Oct-09 7.47 7.47 7.47 7.47 0 7.47 6-Oct-09 7.44 7.44 7.44 7.44 0 7.44 5-Oct-09 7.34 7.34 7.34 7.34 0 7.34 2-Oct-09 7.26 7.26 7.26 7.26 0 7.26 1-Oct-09 7.31 7.31 7.31 7.31 0 7.31 30-Sep-09 7.53 7.53 7.53 7.53 0 7.53 29-Sep-09 7.55 7.55 7.55 7.55 0 7.55 28-Sep-09 7.58 7.58 7.58 7.58 0 7.58 25-Sep-09 7.44 7.44 7.44 7.44 0 7.44 24-Sep-09 7.51 7.51 7.51 7.51 0 7.51 23-Sep-09 7.59 7.59 7.59 7.59 0 7.59 22-Sep-09 7.71 7.71 7.71 7.71 0 7.71 21-Sep-09 7.65 7.65 7.65 7.65 0 7.65 18-Sep-09 7.65 7.65 7.65 7.65 0 7.65 17-Sep-09 7.61 7.61 7.61 7.61 0 7.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions