GEPSX: Historical Prices for GE INST PREMIER GROWTH FD SERVI

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	7.55	7.55	7.55	7.55	0	7.55
8-Feb-10	7.46	7.46	7.46	7.46	0	7.46
5-Feb-10	7.52	7.52	7.52	7.52	0	7.52
4-Feb-10	7.51	7.51	7.51	7.51	0	7.51
3-Feb-10	7.76	7.76	7.76	7.76	0	7.76
2-Feb-10	7.79	7.79	7.79	7.79	0	7.79
1-Feb-10	7.71	7.71	7.71	7.71	0	7.71
29-Jan-10	7.59	7.59	7.59	7.59	0	7.59
28-Jan-10	7.65	7.65	7.65	7.65	0	7.65
27-Jan-10	7.78	7.78	7.78	7.78	0	7.78
26-Jan-10	7.71	7.71	7.71	7.71	0	7.71
25-Jan-10	7.76	7.76	7.76	7.76	0	7.76
22-Jan-10	7.73	7.73	7.73	7.73	0	7.73
21-Jan-10	7.92	7.92	7.92	7.92	0	7.92
20-Jan-10	8.04	8.04	8.04	8.04	0	8.04
19-Jan-10	8.12	8.12	8.12	8.12	0	8.12
15-Jan-10	8.04	8.04	8.04	8.04	0	8.04
14-Jan-10	8.14	8.14	8.14	8.14	0	8.14
13-Jan-10	8.13	8.13	8.13	8.13	0	8.13
12-Jan-10	8.03	8.03	8.03	8.03	0	8.03
11-Jan-10	8.12	8.12	8.12	8.12	0	8.12
8-Jan-10	8.14	8.14	8.14	8.14	0	8.14
7-Jan-10	8.06	8.06	8.06	8.06	0	8.06
6-Jan-10	7.98	7.98	7.98	7.98	0	7.98
5-Jan-10	7.97	7.97	7.97	7.97	0	7.97
4-Jan-10	7.94	7.94	7.94	7.94	0	7.94
31-Dec-09	7.83	7.83	7.83	7.83	0	7.83
30-Dec-09	7.91	7.91	7.91	7.91	0	7.91
29-Dec-09	7.91	7.91	7.91	7.91	0	7.91
28-Dec-09	7.91	7.91	7.91	7.91	0	7.91
24-Dec-09	7.90	7.90	7.90	7.90	0	7.90
23-Dec-09	7.88	7.88	7.88	7.88	0	7.88
22-Dec-09	7.84	7.84	7.84	7.84	0	7.84
22-Dec-09	$ 0.046 Dividend
21-Dec-09	7.84	7.84	7.84	7.84	0	7.79
18-Dec-09	7.76	7.76	7.76	7.76	0	7.71
17-Dec-09	7.71	7.71	7.71	7.71	0	7.66
16-Dec-09	7.79	7.79	7.79	7.79	0	7.74
15-Dec-09	7.79	7.79	7.79	7.79	0	7.74
14-Dec-09	7.82	7.82	7.82	7.82	0	7.77
11-Dec-09	7.75	7.75	7.75	7.75	0	7.70
10-Dec-09	7.76	7.76	7.76	7.76	0	7.71
9-Dec-09	7.69	7.69	7.69	7.69	0	7.64
8-Dec-09	7.65	7.65	7.65	7.65	0	7.61
7-Dec-09	7.74	7.74	7.74	7.74	0	7.69
4-Dec-09	7.75	7.75	7.75	7.75	0	7.70
3-Dec-09	7.67	7.67	7.67	7.67	0	7.62
2-Dec-09	7.75	7.75	7.75	7.75	0	7.70
1-Dec-09	7.72	7.72	7.72	7.72	0	7.67
30-Nov-09	7.62	7.62	7.62	7.62	0	7.58
27-Nov-09	7.58	7.58	7.58	7.58	0	7.54
25-Nov-09	7.71	7.71	7.71	7.71	0	7.66
24-Nov-09	7.68	7.68	7.68	7.68	0	7.63
23-Nov-09	7.68	7.68	7.68	7.68	0	7.63
20-Nov-09	7.59	7.59	7.59	7.59	0	7.55
19-Nov-09	7.63	7.63	7.63	7.63	0	7.59
18-Nov-09	7.72	7.72	7.72	7.72	0	7.67
17-Nov-09	7.76	7.76	7.76	7.76	0	7.71
16-Nov-09	7.73	7.73	7.73	7.73	0	7.68
13-Nov-09	7.63	7.63	7.63	7.63	0	7.59
12-Nov-09	7.60	7.60	7.60	7.60	0	7.56
11-Nov-09	7.68	7.68	7.68	7.68	0	7.63
10-Nov-09	7.62	7.62	7.62	7.62	0	7.58
9-Nov-09	7.62	7.62	7.62	7.62	0	7.58
6-Nov-09	7.46	7.46	7.46	7.46	0	7.42
5-Nov-09	7.45	7.45	7.45	7.45	0	7.41
4-Nov-09	7.26	7.26	7.26	7.26	0	7.22
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions