Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:59AM ET - U.S. Markets open in 4 hours and 31 minutes. Dow  0.02% Nasdaq  0.00%

Columbia Dividend Income T (GEQAX)

On Jan 6: 12.03   0.01 (0.08%)

MORE ON GEQAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.03 12.03 12.03 12.03 0 12.03 5-Jan-10 12.02 12.02 12.02 12.02 0 12.02 4-Jan-10 12.03 12.03 12.03 12.03 0 12.03 31-Dec-09 11.85 11.85 11.85 11.85 0 11.85 30-Dec-09 11.97 11.97 11.97 11.97 0 11.97 29-Dec-09 11.96 11.96 11.96 11.96 0 11.96 28-Dec-09 11.97 11.97 11.97 11.97 0 11.97 24-Dec-09 11.96 11.96 11.96 11.96 0 11.96 23-Dec-09 11.89 11.89 11.89 11.89 0 11.89 22-Dec-09 11.87 11.87 11.87 11.87 0 11.87 21-Dec-09 11.83 11.83 11.83 11.83 0 11.83 18-Dec-09 11.73 11.73 11.73 11.73 0 11.73 17-Dec-09 11.68 11.68 11.68 11.68 0 11.68 16-Dec-09 11.80 11.80 11.80 11.80 0 11.80 15-Dec-09 11.79 11.79 11.79 11.79 0 11.79 14-Dec-09 11.85 11.85 11.85 11.85 0 11.85 11-Dec-09 11.77 11.77 11.77 11.77 0 11.77 10-Dec-09 11.73 11.73 11.73 11.73 0 11.73 9-Dec-09 11.75 11.75 11.75 11.75 0 11.75 8-Dec-09 11.72 11.72 11.72 11.72 0 11.72 7-Dec-09 11.84 11.84 11.84 11.84 0 11.84 4-Dec-09 11.85 11.85 11.85 11.85 0 11.85 3-Dec-09 11.79 11.79 11.79 11.79 0 11.79 2-Dec-09 11.87 11.87 11.87 11.87 0 11.87 1-Dec-09 11.87 11.87 11.87 11.87 0 11.87 30-Nov-09 11.73 11.73 11.73 11.73 0 11.73 27-Nov-09 11.70 11.70 11.70 11.70 0 11.70 25-Nov-09 11.89 11.89 11.89 11.89 0 11.89 24-Nov-09 11.83 11.83 11.83 11.83 0 11.83 23-Nov-09 11.83 11.83 11.83 11.83 0 11.83 20-Nov-09 11.68 11.68 11.68 11.68 0 11.68 19-Nov-09 11.69 11.69 11.69 11.69 0 11.69 18-Nov-09 11.84 11.84 11.84 11.84 0 11.84 17-Nov-09 11.83 11.83 11.83 11.83 0 11.83 16-Nov-09 11.82 11.82 11.82 11.82 0 11.82 13-Nov-09 11.65 11.65 11.65 11.65 0 11.65 12-Nov-09 11.59 11.59 11.59 11.59 0 11.59 11-Nov-09 11.70 11.70 11.70 11.70 0 11.70 10-Nov-09 11.67 11.67 11.67 11.67 0 11.67 9-Nov-09 11.66 11.66 11.66 11.66 0 11.66 6-Nov-09 11.43 11.43 11.43 11.43 0 11.43 5-Nov-09 11.41 11.41 11.41 11.41 0 11.41 4-Nov-09 11.20 11.20 11.20 11.20 0 11.20 3-Nov-09 11.17 11.17 11.17 11.17 0 11.17 2-Nov-09 11.17 11.17 11.17 11.17 0 11.17 30-Oct-09 11.10 11.10 11.10 11.10 0 11.10 29-Oct-09 11.38 11.38 11.38 11.38 0 11.38 28-Oct-09 11.20 11.20 11.20 11.20 0 11.20 27-Oct-09 11.36 11.36 11.36 11.36 0 11.36 26-Oct-09 11.38 11.38 11.38 11.38 0 11.38 23-Oct-09 11.49 11.49 11.49 11.49 0 11.49 22-Oct-09 11.61 11.61 11.61 11.61 0 11.61 21-Oct-09 11.47 11.47 11.47 11.47 0 11.47 20-Oct-09 11.56 11.56 11.56 11.56 0 11.56 19-Oct-09 11.62 11.62 11.62 11.62 0 11.62 16-Oct-09 11.51 11.51 11.51 11.51 0 11.51 15-Oct-09 11.59 11.59 11.59 11.59 0 11.59 14-Oct-09 11.52 11.52 11.52 11.52 0 11.52 13-Oct-09 11.34 11.34 11.34 11.34 0 11.34 12-Oct-09 11.36 11.36 11.36 11.36 0 11.36 9-Oct-09 11.32 11.32 11.32 11.32 0 11.32 8-Oct-09 11.27 11.27 11.27 11.27 0 11.27 7-Oct-09 11.18 11.18 11.18 11.18 0 11.18 6-Oct-09 11.19 11.19 11.19 11.19 0 11.19 5-Oct-09 11.04 11.04 11.04 11.04 0 11.04 2-Oct-09 10.90 10.90 10.90 10.90 0 10.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions